Spectra [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 258,872 | $ 9.70 | N/A |
| 2026-04-20 | $ 252,890 | $ 20.40 | $ 0.02686639 |
| 2026-04-19 | $ 252,890 | $ 20.40 | $ 0.02624562 |
| 2026-04-18 | $ 274,253 | $ 1.008 | $ 0.02624562 |
| 2026-04-17 | $ 266,406 | $ 3.72 | $ 0.02846268 |
| 2026-04-16 | $ 264,983 | $ 3.72 | $ 0.02759425 |
| 2026-04-15 | $ 269,405 | $ 5.07 | $ 0.02759477 |
| 2026-04-14 | $ 269,091 | $ 5.05 | $ 0.02801107 |
| 2026-04-13 | $ 269,091 | $ 5.05 | $ 0.02787390 |
| 2026-04-11 | $ 250,180 | $ 4.49 | $ 0.02787390 |
| 2026-04-10 | $ 250,127 | $ 4.49 | $ 0.02596431 |
| 2026-04-09 | $ 250,127 | $ 4.49 | $ 0.02595881 |
| 2026-04-05 | $ 311,661 | $ 11.44 | $ 0.02595881 |
| 2026-04-04 | $ 311,661 | $ 11.44 | $ 0.03234496 |
| 2026-04-03 | $ 310,803 | $ 11.41 | $ 0.03234496 |
| 2026-04-02 | $ 290,181 | $ 17.68 | $ 0.03225496 |
| 2026-04-01 | $ 311,505 | $ 11.43 | $ 0.03009285 |
| 2026-03-31 | $ 310,760 | $ 11.40 | $ 0.03232803 |
| 2026-03-30 | $ 310,321 | $ 11.39 | $ 0.03225151 |
| 2026-03-29 | $ 307,641 | $ 11.29 | $ 0.03220591 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
