Spectre AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,959,492 | $ 83,197 | N/A |
| 2026-04-20 | $ 3,894,664 | $ 79,290 | $ 0.396226 |
| 2026-04-19 | $ 4,237,391 | $ 91,776 | $ 0.389720 |
| 2026-04-18 | $ 4,168,141 | $ 89,854 | $ 0.423999 |
| 2026-04-17 | $ 3,743,041 | $ 82,241 | $ 0.417094 |
| 2026-04-16 | $ 3,810,333 | $ 88,282 | $ 0.374556 |
| 2026-04-15 | $ 3,646,276 | $ 85,517 | $ 0.381294 |
| 2026-04-14 | $ 3,844,305 | $ 94,187 | $ 0.364729 |
| 2026-04-13 | $ 3,567,986 | $ 92,117 | $ 0.384676 |
| 2026-04-12 | $ 3,160,901 | $ 80,050 | $ 0.357049 |
| 2026-04-11 | $ 3,053,893 | $ 81,176 | $ 0.316305 |
| 2026-04-10 | $ 2,915,306 | $ 119,417 | $ 0.305589 |
| 2026-04-09 | $ 3,261,829 | $ 94,386 | $ 0.291702 |
| 2026-04-08 | $ 3,650,329 | $ 97,139 | $ 0.326499 |
| 2026-04-07 | $ 3,422,595 | $ 84,270 | $ 0.365232 |
| 2026-04-06 | $ 3,445,161 | $ 78,635 | $ 0.342493 |
| 2026-04-05 | $ 3,262,586 | $ 83,805 | $ 0.344752 |
| 2026-04-04 | $ 3,194,644 | $ 77,988 | $ 0.326488 |
| 2026-04-03 | $ 3,112,349 | $ 75,186 | $ 0.319690 |
| 2026-04-02 | $ 3,302,554 | $ 78,346 | $ 0.311448 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
