Sphere Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 46,441 | $ 4.94 | N/A |
| 2026-04-20 | $ 43,880 | $ 17.57 | $ 0.00000609 |
| 2026-04-19 | $ 45,443 | $ 13.13 | $ 0.00000575 |
| 2026-04-18 | $ 45,134 | $ 3.15 | $ 0.00000596 |
| 2026-04-17 | $ 45,569 | $ 3.74 | $ 0.00000591 |
| 2026-04-16 | $ 41,601 | $ 0.000000000486601 | $ 0.00000598 |
| 2026-04-15 | $ 41,356 | $ 2.45 | $ 0.00000545 |
| 2026-04-14 | $ 42,347 | $ 2.22 | $ 0.00000542 |
| 2026-04-13 | $ 41,094 | $ 0.069575 | $ 0.00000555 |
| 2026-04-12 | $ 42,600 | $ 0.253425 | $ 0.00000539 |
| 2026-04-11 | $ 42,867 | $ 0.04559052 | $ 0.00000559 |
| 2026-04-10 | $ 42,867 | $ 0.04569697 | $ 0.00000562 |
| 2026-04-09 | $ 45,112 | $ 0.04533822 | $ 0.00000563 |
| 2026-04-08 | $ 45,162 | $ 11.58 | $ 0.00000591 |
| 2026-04-07 | $ 45,335 | $ 11.63 | $ 0.00000592 |
| 2026-04-06 | $ 45,492 | $ 2.52 | $ 0.00000594 |
| 2026-04-05 | $ 46,680 | $ 0.307272 | $ 0.00000596 |
| 2026-04-04 | $ 47,132 | $ 3.56 | $ 0.00000612 |
| 2026-04-03 | $ 47,132 | $ 3.56 | $ 0.00000619 |
| 2026-04-02 | $ 47,076 | $ 0.218717 | $ 0.00000619 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
