Spiko Digital Assets Cash & Carry Fund 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-27 | $ 6,024,317 | $ 0.000000000000000000 | N/A |
| 2026-06-26 | $ 6,024,187 | $ 0.000000000000000000 | $ 1.018 |
| 2026-06-25 | $ 6,748,660 | $ 0.000000000000000000 | $ 1.018 |
| 2026-06-24 | $ 7,049,543 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-23 | $ 7,168,744 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-22 | $ 7,168,744 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-21 | $ 7,168,744 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-20 | $ 7,168,744 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-19 | $ 7,168,420 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-18 | $ 7,168,025 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-17 | $ 7,288,300 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-16 | $ 7,287,999 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-15 | $ 9,787,278 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-14 | $ 9,787,278 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-13 | $ 9,787,278 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-12 | $ 9,786,767 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-11 | $ 9,786,151 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-10 | $ 9,785,487 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-09 | $ 9,783,678 | $ 0.000000000000000000 | $ 1.017 |
| 2026-06-08 | $ 9,782,417 | $ 0.000000000000000000 | $ 1.017 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
