Spring Staked SUI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 5,932,216 | $ 7,711.34 | N/A |
| 2026-06-05 | $ 6,550,011 | $ 1,829.47 | $ 0.715079 |
| 2026-06-04 | $ 7,054,759 | $ 2,657.93 | $ 0.789549 |
| 2026-06-03 | $ 6,842,453 | $ 3,167.90 | $ 0.850392 |
| 2026-06-02 | $ 7,520,071 | $ 214.76 | $ 0.826116 |
| 2026-06-01 | $ 7,605,824 | $ 100.64 | $ 0.905099 |
| 2026-05-31 | $ 7,731,651 | $ 191.65 | $ 0.916819 |
| 2026-05-30 | $ 7,726,138 | $ 0.540375 | $ 0.932556 |
| 2026-05-29 | $ 7,886,517 | $ 278.26 | $ 0.931321 |
| 2026-05-28 | $ 8,198,027 | $ 58.35 | $ 0.950654 |
| 2026-05-27 | $ 8,547,624 | $ 44.11 | $ 0.987374 |
| 2026-05-26 | $ 8,908,817 | $ 196.89 | $ 1.028 |
| 2026-05-25 | $ 8,728,797 | $ 27.90 | $ 1.074 |
| 2026-05-24 | $ 9,076,815 | $ 70.04 | $ 1.052 |
| 2026-05-23 | $ 8,968,552 | $ 37.79 | $ 1.093 |
| 2026-05-22 | $ 9,580,974 | $ 23.11 | $ 1.081 |
| 2026-05-21 | $ 9,121,395 | $ 21.29 | $ 1.15 |
| 2026-05-20 | $ 9,007,001 | $ 29.64 | $ 1.100 |
| 2026-05-19 | $ 9,051,964 | $ 127.25 | $ 1.086 |
| 2026-05-18 | $ 8,837,528 | $ 84.16 | $ 1.091 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
