Spring Staked SUI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 8,033,672 | $ 70.60 | N/A |
| 2026-04-20 | $ 7,923,033 | $ 89.26 | $ 0.968392 |
| 2026-04-19 | $ 8,186,802 | $ 208.68 | $ 0.955055 |
| 2026-04-18 | $ 8,518,536 | $ 47.33 | $ 0.987608 |
| 2026-04-17 | $ 8,571,074 | $ 386.13 | $ 1.027 |
| 2026-04-16 | $ 8,167,410 | $ 424.15 | $ 1.033 |
| 2026-04-15 | $ 7,952,762 | $ 471.83 | $ 0.986979 |
| 2026-04-14 | $ 8,169,856 | $ 119.35 | $ 0.959859 |
| 2026-04-13 | $ 7,711,261 | $ 19.81 | $ 0.984808 |
| 2026-04-12 | $ 8,051,527 | $ 19.33 | $ 0.929528 |
| 2026-04-11 | $ 8,080,822 | $ 24.88 | $ 0.970544 |
| 2026-04-10 | $ 7,942,689 | $ 52.64 | $ 0.974076 |
| 2026-04-09 | $ 7,807,641 | $ 50.84 | $ 0.957425 |
| 2026-04-08 | $ 8,274,547 | $ 2,509.22 | $ 0.941146 |
| 2026-04-07 | $ 7,468,683 | $ 58.53 | $ 0.988516 |
| 2026-04-06 | $ 7,585,282 | $ 150.58 | $ 0.900287 |
| 2026-04-05 | $ 7,414,466 | $ 14.69 | $ 0.914342 |
| 2026-04-04 | $ 7,444,624 | $ 8.11 | $ 0.893752 |
| 2026-04-03 | $ 7,347,097 | $ 152.38 | $ 0.897387 |
| 2026-04-02 | $ 7,529,366 | $ 13.03 | $ 0.885393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
