SPURDO ON ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 73,630 | $ 1,808.39 | N/A |
| 2026-04-21 | $ 74,204 | $ 9,588.97 | $ 0.00007360 |
| 2026-04-20 | $ 61,172 | $ 1,001.71 | $ 0.00007424 |
| 2026-04-19 | $ 59,346 | $ 542.03 | $ 0.00006120 |
| 2026-04-18 | $ 60,528 | $ 615.43 | $ 0.00005935 |
| 2026-04-17 | $ 57,935 | $ 4.35 | $ 0.00006053 |
| 2026-04-16 | $ 57,887 | $ 1.74 | $ 0.00005794 |
| 2026-04-15 | $ 57,655 | $ 1.73 | $ 0.00005785 |
| 2026-04-14 | $ 54,399 | $ 81.59 | $ 0.00005766 |
| 2026-04-13 | $ 54,820 | $ 95.65 | $ 0.00005440 |
| 2026-04-12 | $ 54,820 | $ 95.65 | $ 0.00005482 |
| 2026-04-05 | $ 51,387 | $ 1.54 | $ 0.00005482 |
| 2026-04-04 | $ 51,330 | $ 1.54 | $ 0.00005139 |
| 2026-04-03 | $ 51,370 | $ 1.54 | $ 0.00005137 |
| 2026-04-02 | $ 53,081 | $ 1.91 | $ 0.00005136 |
| 2026-04-01 | $ 52,883 | $ 798.05 | $ 0.00005300 |
| 2026-03-31 | $ 51,468 | $ 779.62 | $ 0.00005271 |
| 2026-03-30 | $ 51,498 | $ 779.52 | $ 0.00005150 |
| 2026-03-29 | $ 53,422 | $ 54.06 | $ 0.00005149 |
| 2026-03-28 | $ 53,248 | $ 155.19 | $ 0.00005334 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
