Spurdo Spärde 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 10,887.29 | $ 108.22 | N/A |
| 2026-04-20 | $ 11,228.78 | $ 47.81 | $ 0.00001082 |
| 2026-04-19 | $ 11,228.78 | $ 47.81 | $ 0.00001123 |
| 2026-04-18 | $ 11,658.78 | $ 573.54 | $ 0.00001123 |
| 2026-04-17 | $ 11,442.87 | $ 121.44 | $ 0.00001166 |
| 2026-04-16 | $ 10,398.74 | $ 2.21 | $ 0.00001144 |
| 2026-04-15 | $ 10,358.76 | $ 1.66 | $ 0.00001040 |
| 2026-04-14 | $ 10,358.76 | $ 1.66 | $ 0.00001036 |
| 2026-04-12 | $ 10,379.21 | $ 17.71 | $ 0.00001037 |
| 2026-04-11 | $ 10,354.84 | $ 17.76 | $ 0.00001038 |
| 2026-04-10 | $ 10,209.89 | $ 19.73 | $ 0.00001041 |
| 2026-04-09 | $ 10,197.11 | $ 73.00 | $ 0.00001021 |
| 2026-04-08 | $ 10,771.37 | $ 34.19 | $ 0.00001020 |
| 2026-04-07 | $ 10,505.07 | $ 2.55 | $ 0.00001090 |
| 2026-04-06 | $ 10,492.49 | $ 7.12 | $ 0.00001051 |
| 2026-04-05 | $ 10,286.04 | $ 29.20 | $ 0.00001049 |
| 2026-04-04 | $ 10,215.86 | $ 3.01 | $ 0.00001029 |
| 2026-04-03 | $ 10,102.56 | $ 2.98 | $ 0.00001022 |
| 2026-04-02 | $ 10,941.73 | $ 128.05 | $ 0.00001010 |
| 2026-04-01 | $ 10,975.01 | $ 2,461.61 | $ 0.00001094 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
