SPX6969 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 8,487.56 | $ 7.78 | N/A |
| 2026-06-06 | $ 8,495.02 | $ 44.66 | $ 0.00000844 |
| 2026-06-05 | $ 9,444.73 | $ 22.30 | $ 0.00000850 |
| 2026-06-04 | $ 9,969.26 | $ 50.28 | $ 0.00000940 |
| 2026-06-03 | $ 10,483.59 | $ 5.78 | $ 0.00000997 |
| 2026-06-02 | $ 11,540.89 | $ 13.24 | $ 0.00001051 |
| 2026-06-01 | $ 11,820.96 | $ 6.45 | $ 0.00001154 |
| 2026-05-31 | $ 11,819.19 | $ 71.48 | $ 0.00001182 |
| 2026-05-30 | $ 11,899.81 | $ 84.31 | $ 0.00001182 |
| 2026-05-29 | $ 12,262.36 | $ 22.56 | $ 0.00001190 |
| 2026-05-28 | $ 12,306.50 | $ 1.42 | $ 0.00001226 |
| 2026-05-27 | $ 12,666.07 | $ 60.14 | $ 0.00001224 |
| 2026-05-26 | $ 13,228.15 | $ 71.95 | $ 0.00001267 |
| 2026-05-25 | $ 13,167.50 | $ 122.07 | $ 0.00001323 |
| 2026-05-24 | $ 13,532.38 | $ 7.04 | $ 0.00001317 |
| 2026-05-23 | $ 13,506.41 | $ 79.97 | $ 0.00001353 |
| 2026-05-22 | $ 13,676.80 | $ 7.04 | $ 0.00001351 |
| 2026-05-21 | $ 13,243.66 | $ 33.93 | $ 0.00001361 |
| 2026-05-20 | $ 13,238.00 | $ 42.60 | $ 0.00001324 |
| 2026-05-19 | $ 13,720.56 | $ 1.38 | $ 0.00001324 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
