SquidGrow 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-19 | $ 4,842,230 | $ 10,028.59 | N/A |
| 2026-08-18 | $ 5,109,594 | $ 8,279.66 | $ 0.00484223 |
| 2026-08-17 | $ 5,252,368 | $ 29,883 | $ 0.00510959 |
| 2026-08-16 | $ 4,985,676 | $ 8,829.13 | $ 0.00525237 |
| 2026-08-15 | $ 5,177,319 | $ 10,347.28 | $ 0.00498568 |
| 2026-08-14 | $ 5,335,457 | $ 22,271 | $ 0.00517732 |
| 2026-08-13 | $ 5,073,701 | $ 29,722 | $ 0.00533546 |
| 2026-08-12 | $ 5,845,867 | $ 30,428 | $ 0.00507370 |
| 2026-08-11 | $ 6,706,602 | $ 23,195 | $ 0.00584587 |
| 2026-08-10 | $ 6,326,024 | $ 18,159.89 | $ 0.00670660 |
| 2026-08-09 | $ 6,276,070 | $ 22,993 | $ 0.00632602 |
| 2026-08-08 | $ 6,389,523 | $ 14,503.84 | $ 0.00627607 |
| 2026-08-07 | $ 5,773,628 | $ 25,318 | $ 0.00638952 |
| 2026-08-06 | $ 5,381,600 | $ 55,442 | $ 0.00577363 |
| 2026-08-05 | $ 5,316,582 | $ 40,331 | $ 0.00538160 |
| 2026-08-04 | $ 5,330,627 | $ 53,043 | $ 0.00531658 |
| 2026-08-03 | $ 5,984,700 | $ 30,091 | $ 0.00533063 |
| 2026-08-02 | $ 5,664,217 | $ 52,839 | $ 0.00598470 |
| 2026-08-01 | $ 5,828,456 | $ 34,891 | $ 0.00566422 |
| 2026-07-31 | $ 5,992,787 | $ 23,572 | $ 0.00582846 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
