Squill 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 87,363 | $ 233.71 | N/A |
| 2026-04-18 | $ 93,763 | $ 17.52 | $ 0.02451594 |
| 2026-04-17 | $ 91,464 | $ 17.11 | $ 0.02631081 |
| 2026-04-16 | $ 92,297 | $ 8.60 | $ 0.02566566 |
| 2026-04-15 | $ 92,297 | $ 8.60 | $ 0.02590059 |
| 2026-04-14 | $ 87,253 | $ 20.30 | $ 0.02590059 |
| 2026-04-13 | $ 87,357 | $ 20.96 | $ 0.02443571 |
| 2026-04-12 | $ 90,060 | $ 21.61 | $ 0.02451321 |
| 2026-04-11 | $ 90,060 | $ 21.61 | $ 0.02527183 |
| 2026-04-10 | $ 86,516 | $ 8.08 | $ 0.02527183 |
| 2026-04-09 | $ 86,516 | $ 8.08 | $ 0.02425553 |
| 2026-04-06 | $ 81,991 | $ 50.25 | $ 0.02425553 |
| 2026-04-05 | $ 81,991 | $ 50.25 | $ 0.02300752 |
| 2026-04-04 | $ 79,888 | $ 14.71 | $ 0.02300752 |
| 2026-04-03 | $ 79,888 | $ 14.71 | $ 0.02245734 |
| 2026-04-01 | $ 81,779 | $ 59.10 | $ 0.02245734 |
| 2026-03-31 | $ 79,741 | $ 57.66 | $ 0.02294164 |
| 2026-03-30 | $ 79,536 | $ 62.47 | $ 0.02238277 |
| 2026-03-29 | $ 79,536 | $ 62.47 | $ 0.02231878 |
| 2026-03-28 | $ 79,857 | $ 1.51 | $ 0.02231878 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
