Stables Labs USDX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 6,128,666 | $ 40.53 | N/A |
| 2026-06-05 | $ 6,735,613 | $ 5.32 | $ 0.00895277 |
| 2026-06-04 | $ 6,888,507 | $ 1.87 | $ 0.00987316 |
| 2026-06-03 | $ 7,180,884 | $ 1.65 | $ 0.01006274 |
| 2026-06-02 | $ 7,180,884 | $ 1.65 | $ 0.01049647 |
| 2026-05-31 | $ 7,487,913 | $ 6.71 | $ 0.01049647 |
| 2026-05-30 | $ 7,146,497 | $ 11.45 | $ 0.01093836 |
| 2026-05-29 | $ 7,090,353 | $ 218.19 | $ 0.01045856 |
| 2026-05-28 | $ 7,090,353 | $ 218.19 | $ 0.01035760 |
| 2026-05-26 | $ 9,695,753 | $ 5.87 | $ 0.01035760 |
| 2026-05-25 | $ 9,646,109 | $ 5.52 | $ 0.01416357 |
| 2026-05-24 | $ 9,836,271 | $ 41.01 | $ 0.01409105 |
| 2026-05-23 | $ 10,120,824 | $ 63.53 | $ 0.01436884 |
| 2026-05-22 | $ 10,120,824 | $ 63.53 | $ 0.01478402 |
| 2026-05-21 | $ 10,899,628 | $ 8.12 | $ 0.01478402 |
| 2026-05-20 | $ 10,553,444 | $ 1.83 | $ 0.01593071 |
| 2026-05-19 | $ 10,600,173 | $ 2.03 | $ 0.01541649 |
| 2026-05-18 | $ 10,559,172 | $ 11.76 | $ 0.01546190 |
| 2026-05-17 | $ 11,503,985 | $ 91.76 | $ 0.01542486 |
| 2026-05-16 | $ 10,878,607 | $ 1.93 | $ 0.01680504 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
