Stabull Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 18,115.02 | $ 1.41 | N/A |
| 2026-04-17 | $ 18,171.54 | $ 1.12 | $ 0.01206707 |
| 2026-04-16 | $ 18,040.62 | $ 76.29 | $ 0.01210472 |
| 2026-04-15 | $ 18,443.55 | $ 36.26 | $ 0.01201752 |
| 2026-04-14 | $ 17,409.14 | $ 31.57 | $ 0.01228591 |
| 2026-04-13 | $ 19,642.99 | $ 22.90 | $ 0.01159647 |
| 2026-04-12 | $ 20,666 | $ 2.35 | $ 0.01308491 |
| 2026-04-11 | $ 20,768 | $ 2.17 | $ 0.01376656 |
| 2026-04-10 | $ 22,792 | $ 47.26 | $ 0.01383455 |
| 2026-04-09 | $ 22,074 | $ 103.48 | $ 0.01518228 |
| 2026-04-08 | $ 23,512 | $ 64.83 | $ 0.01470426 |
| 2026-04-07 | $ 18,056.90 | $ 420.97 | $ 0.01566193 |
| 2026-04-06 | $ 29,527 | $ 2.04 | $ 0.01202835 |
| 2026-04-05 | $ 29,704 | $ 10.00 | $ 0.01966908 |
| 2026-04-04 | $ 28,645 | $ 120.83 | $ 0.01978718 |
| 2026-04-03 | $ 29,785 | $ 279.90 | $ 0.01908154 |
| 2026-04-02 | $ 35,084 | $ 197.35 | $ 0.01984122 |
| 2026-04-01 | $ 45,855 | $ 30.55 | $ 0.02338783 |
| 2026-03-31 | $ 44,832 | $ 106.82 | $ 0.03054578 |
| 2026-03-30 | $ 42,849 | $ 199.83 | $ 0.02986447 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
