Stabull Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 10,604.84 | $ 8.77 | N/A |
| 2026-06-05 | $ 10,604.84 | $ 8.77 | $ 0.00706427 |
| 2026-06-04 | $ 10,603.49 | $ 40.86 | $ 0.00706427 |
| 2026-06-03 | $ 8,822.58 | $ 4.05 | $ 0.00706345 |
| 2026-06-02 | $ 8,950.22 | $ 15.26 | $ 0.00587704 |
| 2026-06-01 | $ 8,950.29 | $ 15.26 | $ 0.00596207 |
| 2026-05-31 | $ 8,574.97 | $ 6.62 | $ 0.00596211 |
| 2026-05-30 | $ 8,574.99 | $ 6.62 | $ 0.00571210 |
| 2026-05-29 | $ 8,626.10 | $ 30.83 | $ 0.00571211 |
| 2026-05-28 | $ 9,506.74 | $ 13.83 | $ 0.00574618 |
| 2026-05-27 | $ 9,510.29 | $ 317.00 | $ 0.00633278 |
| 2026-05-26 | $ 15,567.41 | $ 258.95 | $ 0.00633521 |
| 2026-05-25 | $ 15,563.05 | $ 132.46 | $ 0.00699334 |
| 2026-05-24 | $ 15,563.22 | $ 132.46 | $ 0.01036711 |
| 2026-05-13 | $ 18,612.95 | $ 9.95 | $ 0.01036722 |
| 2026-05-12 | $ 18,612.95 | $ 9.95 | $ 0.01239757 |
| 2026-05-11 | $ 17,784.45 | $ 11.02 | $ 0.01239757 |
| 2026-05-10 | $ 17,784.44 | $ 11.09 | $ 0.01184686 |
| 2026-05-09 | $ 18,841.17 | $ 1.88 | $ 0.01184802 |
| 2026-05-08 | $ 17,426.99 | $ 15.84 | $ 0.01255201 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
