Stafi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 2,480,745 | $ 206,205 | N/A |
| 2026-06-05 | $ 2,716,226 | $ 376,482 | $ 0.01594210 |
| 2026-06-04 | $ 2,355,399 | $ 64,189 | $ 0.01740085 |
| 2026-06-03 | $ 2,401,460 | $ 70,333 | $ 0.01513657 |
| 2026-06-02 | $ 2,503,965 | $ 162,802 | $ 0.01542831 |
| 2026-06-01 | $ 2,415,912 | $ 82,956 | $ 0.01602165 |
| 2026-05-31 | $ 2,488,621 | $ 61,031 | $ 0.01552548 |
| 2026-05-30 | $ 2,460,710 | $ 344,262 | $ 0.01599265 |
| 2026-05-29 | $ 2,828,832 | $ 413,825 | $ 0.01574474 |
| 2026-05-28 | $ 2,363,035 | $ 85,948 | $ 0.01813911 |
| 2026-05-27 | $ 2,470,209 | $ 75,317 | $ 0.01518254 |
| 2026-05-26 | $ 2,483,723 | $ 178,075 | $ 0.01587390 |
| 2026-05-25 | $ 2,659,238 | $ 340,107 | $ 0.01596124 |
| 2026-05-24 | $ 2,434,437 | $ 145,355 | $ 0.01717979 |
| 2026-05-23 | $ 2,519,881 | $ 243,041 | $ 0.01563711 |
| 2026-05-22 | $ 2,586,942 | $ 246,843 | $ 0.01619355 |
| 2026-05-21 | $ 2,860,936 | $ 538,209 | $ 0.01662456 |
| 2026-05-20 | $ 2,398,818 | $ 562,236 | $ 0.01838534 |
| 2026-05-19 | $ 2,363,015 | $ 406,562 | $ 0.01541570 |
| 2026-05-18 | $ 2,874,022 | $ 1,790,749 | $ 0.01518553 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
