Staicy Sport 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,844.44 | $ 37.59 | N/A |
| 2026-04-22 | $ 5,809.22 | $ 50.71 | $ 0.00006638 |
| 2026-04-21 | $ 5,824.82 | $ 60.86 | $ 0.00006601 |
| 2026-04-20 | $ 5,599.00 | $ 704.54 | $ 0.00006619 |
| 2026-04-19 | $ 6,130.09 | $ 1,748.91 | $ 0.00006365 |
| 2026-04-18 | $ 7,627.81 | $ 58,483 | $ 0.00006967 |
| 2026-04-17 | $ 451,955 | $ 15,906.12 | $ 0.00008665 |
| 2026-04-16 | $ 436,953 | $ 12,640.31 | $ 0.00513566 |
| 2026-04-15 | $ 482,611 | $ 4,609.46 | $ 0.00497050 |
| 2026-04-14 | $ 529,968 | $ 4,555.04 | $ 0.00548402 |
| 2026-04-13 | $ 492,309 | $ 3,581.67 | $ 0.00602243 |
| 2026-04-12 | $ 485,922 | $ 3,547.35 | $ 0.00559519 |
| 2026-04-11 | $ 494,980 | $ 13,526.04 | $ 0.00552215 |
| 2026-04-10 | $ 484,331 | $ 11,024.04 | $ 0.00562457 |
| 2026-04-09 | $ 456,002 | $ 9,083.05 | $ 0.00550918 |
| 2026-04-08 | $ 405,736 | $ 7,164.54 | $ 0.00517752 |
| 2026-04-07 | $ 423,696 | $ 15,245.08 | $ 0.00461047 |
| 2026-04-06 | $ 444,029 | $ 3,792.19 | $ 0.00481577 |
| 2026-04-05 | $ 469,218 | $ 13,598.60 | $ 0.00504950 |
| 2026-04-04 | $ 455,206 | $ 19,227.34 | $ 0.00533183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
