Stake DAO CRV 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 26,029 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 11,600.92 | $ 0.113109 |
| 2026-06-23 | $ 0.000000000000000000 | $ 8,503.20 | $ 0.123927 |
| 2026-06-22 | $ 0.000000000000000000 | $ 11,966.23 | $ 0.130287 |
| 2026-06-21 | $ 0.000000000000000000 | $ 26,359 | $ 0.130492 |
| 2026-06-20 | $ 0.000000000000000000 | $ 61,957 | $ 0.134360 |
| 2026-06-19 | $ 0.000000000000000000 | $ 39,138 | $ 0.133958 |
| 2026-06-18 | $ 0.000000000000000000 | $ 10,592.48 | $ 0.137297 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2,110.24 | $ 0.132499 |
| 2026-06-16 | $ 0.000000000000000000 | $ 15,245.07 | $ 0.134861 |
| 2026-06-15 | $ 0.000000000000000000 | $ 25,248 | $ 0.136055 |
| 2026-06-14 | $ 0.000000000000000000 | $ 20,914 | $ 0.132550 |
| 2026-06-13 | $ 0.000000000000000000 | $ 75,747 | $ 0.134492 |
| 2026-06-12 | $ 0.000000000000000000 | $ 68,229 | $ 0.138352 |
| 2026-06-11 | $ 0.000000000000000000 | $ 13,517.28 | $ 0.148025 |
| 2026-06-10 | $ 0.000000000000000000 | $ 33,085 | $ 0.123317 |
| 2026-06-09 | $ 0.000000000000000000 | $ 14,917.22 | $ 0.118585 |
| 2026-06-08 | $ 0.000000000000000000 | $ 61,127 | $ 0.118653 |
| 2026-06-07 | $ 0.000000000000000000 | $ 65,058 | $ 0.119431 |
| 2026-06-06 | $ 0.000000000000000000 | $ 72,684 | $ 0.114174 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
