Stake DAO FXN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 331,160 | $ 357.62 | N/A |
| 2026-04-20 | $ 310,296 | $ 315.99 | $ 10.41 |
| 2026-04-19 | $ 346,077 | $ 4.52 | $ 9.76 |
| 2026-04-18 | $ 358,083 | $ 1,054.00 | $ 10.88 |
| 2026-04-17 | $ 337,202 | $ 554.96 | $ 11.25 |
| 2026-04-16 | $ 342,098 | $ 11.68 | $ 10.60 |
| 2026-04-15 | $ 358,035 | $ 2,210.17 | $ 10.75 |
| 2026-04-14 | $ 361,347 | $ 2,241.22 | $ 11.26 |
| 2026-04-13 | $ 346,375 | $ 4.37 | $ 11.36 |
| 2026-04-12 | $ 365,824 | $ 259.52 | $ 10.89 |
| 2026-04-11 | $ 363,842 | $ 20,157 | $ 11.50 |
| 2026-04-10 | $ 349,988 | $ 3.22 | $ 11.44 |
| 2026-04-09 | $ 378,439 | $ 9.83 | $ 11.00 |
| 2026-04-08 | $ 378,439 | $ 9.83 | $ 11.90 |
| 2026-04-07 | $ 369,878 | $ 4.45 | $ 11.90 |
| 2026-04-06 | $ 370,008 | $ 4,805.35 | $ 11.62 |
| 2026-04-05 | $ 387,383 | $ 472.02 | $ 11.62 |
| 2026-04-04 | $ 387,457 | $ 1,035.06 | $ 12.18 |
| 2026-04-03 | $ 384,619 | $ 9.90 | $ 12.18 |
| 2026-04-02 | $ 411,379 | $ 695.63 | $ 12.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
