stake.link 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 15,471,613 | $ 1,128.30 | N/A |
| 2026-04-20 | $ 15,110,609 | $ 1,868.82 | $ 0.255754 |
| 2026-04-19 | $ 15,726,171 | $ 11,626.07 | $ 0.249743 |
| 2026-04-18 | $ 14,981,009 | $ 606.05 | $ 0.259593 |
| 2026-04-17 | $ 15,175,286 | $ 4,205.23 | $ 0.248036 |
| 2026-04-16 | $ 14,819,701 | $ 3,130.86 | $ 0.250685 |
| 2026-04-15 | $ 14,482,668 | $ 2,009.46 | $ 0.245031 |
| 2026-04-14 | $ 14,958,240 | $ 3,180.80 | $ 0.239161 |
| 2026-04-13 | $ 14,324,710 | $ 2,147.93 | $ 0.246699 |
| 2026-04-12 | $ 14,338,737 | $ 3,124.92 | $ 0.236472 |
| 2026-04-11 | $ 14,640,384 | $ 7,283.17 | $ 0.236405 |
| 2026-04-10 | $ 14,034,414 | $ 4,361.15 | $ 0.241597 |
| 2026-04-09 | $ 13,342,496 | $ 5,830.34 | $ 0.231562 |
| 2026-04-08 | $ 14,502,234 | $ 3,123.98 | $ 0.220108 |
| 2026-04-07 | $ 13,490,264 | $ 393.03 | $ 0.238602 |
| 2026-04-06 | $ 13,784,858 | $ 7,374.64 | $ 0.222471 |
| 2026-04-05 | $ 14,007,184 | $ 3,183.13 | $ 0.227302 |
| 2026-04-04 | $ 14,470,075 | $ 4,039.66 | $ 0.230918 |
| 2026-04-03 | $ 14,094,231 | $ 432.90 | $ 0.238507 |
| 2026-04-02 | $ 14,313,153 | $ 1,788.24 | $ 0.232273 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
