STAKE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 84,932 | $ 1.020 | N/A |
| 2026-04-18 | $ 85,341 | $ 3.90 | $ 0.03885719 |
| 2026-04-17 | $ 85,143 | $ 1.45 | $ 0.03904442 |
| 2026-04-16 | $ 84,555 | $ 1.074 | $ 0.03895379 |
| 2026-04-15 | $ 85,310 | $ 73.21 | $ 0.03868482 |
| 2026-04-14 | $ 83,490 | $ 3.86 | $ 0.03902998 |
| 2026-04-13 | $ 83,020 | $ 6.91 | $ 0.03819748 |
| 2026-04-12 | $ 85,933 | $ 58.50 | $ 0.03798214 |
| 2026-04-11 | $ 81,762 | $ 2.88 | $ 0.03931501 |
| 2026-04-10 | $ 81,308 | $ 2.50 | $ 0.03740665 |
| 2026-04-09 | $ 81,398 | $ 2.42 | $ 0.03719908 |
| 2026-04-08 | $ 81,841 | $ 18.42 | $ 0.03724037 |
| 2026-04-07 | $ 80,105 | $ 2.96 | $ 0.03744297 |
| 2026-04-06 | $ 80,385 | $ 2.19 | $ 0.03664861 |
| 2026-04-05 | $ 80,385 | $ 2.19 | $ 0.03677663 |
| 2026-04-04 | $ 80,468 | $ 1.042 | $ 0.03677663 |
| 2026-04-03 | $ 80,469 | $ 4.16 | $ 0.03681597 |
| 2026-04-02 | $ 80,498 | $ 1.85 | $ 0.03681536 |
| 2026-04-01 | $ 80,792 | $ 3.44 | $ 0.03682875 |
| 2026-03-31 | $ 80,106 | $ 3.78 | $ 0.03696289 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
