STAKE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 73,058 | $ 6.95 | N/A |
| 2026-06-07 | $ 71,026 | $ 6.02 | $ 0.03342407 |
| 2026-06-06 | $ 70,847 | $ 95.21 | $ 0.03249479 |
| 2026-06-05 | $ 74,841 | $ 98.75 | $ 0.03241329 |
| 2026-06-04 | $ 75,620 | $ 87.65 | $ 0.03424106 |
| 2026-06-03 | $ 81,599 | $ 42.05 | $ 0.03459686 |
| 2026-06-02 | $ 81,291 | $ 131.44 | $ 0.03733516 |
| 2026-06-01 | $ 81,291 | $ 131.44 | $ 0.03718794 |
| 2026-05-31 | $ 81,969 | $ 1.044 | $ 0.03718794 |
| 2026-05-30 | $ 81,952 | $ 2.09 | $ 0.03750165 |
| 2026-05-29 | $ 81,621 | $ 11.98 | $ 0.03749384 |
| 2026-05-28 | $ 81,621 | $ 11.98 | $ 0.03734243 |
| 2026-05-25 | $ 80,699 | $ 1.056 | $ 0.03734243 |
| 2026-05-24 | $ 80,930 | $ 2.88 | $ 0.03692030 |
| 2026-05-23 | $ 81,240 | $ 14.00 | $ 0.03702615 |
| 2026-05-22 | $ 81,237 | $ 28.20 | $ 0.03716802 |
| 2026-05-21 | $ 80,554 | $ 71.46 | $ 0.03716670 |
| 2026-05-20 | $ 83,793 | $ 1.002 | $ 0.03685401 |
| 2026-05-19 | $ 83,786 | $ 4.05 | $ 0.03833619 |
| 2026-05-18 | $ 83,720 | $ 2.42 | $ 0.03833293 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
