Staked Stream USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 9,386,700 | $ 79.67 | N/A |
| 2026-04-19 | $ 11,704,886 | $ 51.00 | $ 0.04594349 |
| 2026-04-18 | $ 9,384,753 | $ 10.60 | $ 0.057290 |
| 2026-04-17 | $ 12,258,353 | $ 305.88 | $ 0.04593386 |
| 2026-04-16 | $ 5,413,485 | $ 34.08 | $ 0.059999 |
| 2026-04-15 | $ 5,413,485 | $ 34.08 | $ 0.02649635 |
| 2026-04-14 | $ 17,943,334 | $ 50.84 | $ 0.02649635 |
| 2026-04-13 | $ 6,273,780 | $ 820.06 | $ 0.087824 |
| 2026-04-12 | $ 6,646,340 | $ 12.95 | $ 0.03070652 |
| 2026-04-11 | $ 9,257,460 | $ 37.73 | $ 0.03253063 |
| 2026-04-10 | $ 6,905,893 | $ 12,793.89 | $ 0.04531080 |
| 2026-04-09 | $ 3,131,372 | $ 1,044.02 | $ 0.03380108 |
| 2026-04-08 | $ 2,415,741 | $ 367.96 | $ 0.01532676 |
| 2026-04-07 | $ 2,874,577 | $ 3,660.03 | $ 0.01182404 |
| 2026-04-06 | $ 2,300,223 | $ 10.61 | $ 0.01406986 |
| 2026-04-05 | $ 2,076,231 | $ 13.04 | $ 0.01125883 |
| 2026-04-04 | $ 1,874,941 | $ 4.33 | $ 0.01016111 |
| 2026-04-03 | $ 374,357 | $ 143.30 | $ 0.00917721 |
| 2026-04-02 | $ 374,357 | $ 143.30 | $ 0.00183235 |
| 2026-04-01 | $ 1,831,284 | $ 12.10 | $ 0.00183235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
