Staked UTY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 4,976,576 | $ 3,517.93 | N/A |
| 2026-04-15 | $ 4,976,576 | $ 3,517.93 | $ 1.074 |
| 2026-04-14 | $ 3,511,564 | $ 3,517.83 | $ 1.074 |
| 2026-04-13 | $ 3,511,564 | $ 3,517.83 | $ 1.074 |
| 2026-04-06 | $ 3,524,125 | $ 5.07 | $ 1.074 |
| 2026-04-05 | $ 3,523,415 | $ 1.17 | $ 1.078 |
| 2026-04-04 | $ 3,524,176 | $ 9.49 | $ 1.078 |
| 2026-04-03 | $ 3,524,176 | $ 9.49 | $ 1.078 |
| 2026-04-01 | $ 3,519,615 | $ 2,771.72 | $ 1.078 |
| 2026-03-31 | $ 3,519,606 | $ 2,771.70 | $ 1.077 |
| 2026-03-30 | $ 3,519,606 | $ 2,771.70 | $ 1.077 |
| 2026-03-25 | $ 3,521,757 | $ 205.06 | $ 1.077 |
| 2026-03-24 | $ 3,027,182 | $ 2,499.07 | $ 1.076 |
| 2026-03-23 | $ 3,026,932 | $ 2,499.29 | $ 1.074 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
