StakeLayer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 44,079 | $ 5.62 | N/A |
| 2026-04-18 | $ 44,192 | $ 1.70 | $ 0.00004461 |
| 2026-04-17 | $ 49,090 | $ 1,118.72 | $ 0.00004473 |
| 2026-04-16 | $ 44,241 | $ 9.86 | $ 0.00004968 |
| 2026-04-15 | $ 44,399 | $ 2.25 | $ 0.00004478 |
| 2026-04-14 | $ 44,459 | $ 139.04 | $ 0.00004494 |
| 2026-04-13 | $ 46,925 | $ 29.85 | $ 0.00004500 |
| 2026-04-12 | $ 47,475 | $ 16.45 | $ 0.00004749 |
| 2026-04-11 | $ 47,773 | $ 5.37 | $ 0.00004805 |
| 2026-04-10 | $ 47,859 | $ 649.90 | $ 0.00004835 |
| 2026-04-09 | $ 38,831 | $ 99.11 | $ 0.00004844 |
| 2026-04-08 | $ 38,002 | $ 436.68 | $ 0.00003930 |
| 2026-04-07 | $ 39,119 | $ 874.99 | $ 0.00003845 |
| 2026-04-06 | $ 36,134 | $ 102.05 | $ 0.00003959 |
| 2026-04-05 | $ 35,071 | $ 294.46 | $ 0.00003657 |
| 2026-04-04 | $ 33,699 | $ 278.40 | $ 0.00003549 |
| 2026-04-03 | $ 37,788 | $ 267.13 | $ 0.00003386 |
| 2026-04-02 | $ 42,654 | $ 54.68 | $ 0.00003824 |
| 2026-04-01 | $ 42,626 | $ 58.91 | $ 0.00004317 |
| 2026-03-31 | $ 42,191 | $ 6.05 | $ 0.00004314 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
