StakeStone Berachain Vault Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-11 | $ 4,651,107 | $ 188.31 | N/A |
| 2026-09-10 | $ 4,709,083 | $ 223.96 | $ 2,440.46 |
| 2026-09-09 | $ 4,745,014 | $ 419.48 | $ 2,470.88 |
| 2026-09-08 | $ 4,754,150 | $ 1,118.38 | $ 2,489.74 |
| 2026-09-07 | $ 7,216,961 | $ 2,033.00 | $ 2,494.53 |
| 2026-09-06 | $ 4,733,497 | $ 1,265.61 | $ 3,786.78 |
| 2026-09-05 | $ 4,693,285 | $ 1,642.72 | $ 2,483.69 |
| 2026-09-04 | $ 4,795,829 | $ 605.59 | $ 2,462.59 |
| 2026-09-03 | $ 4,574,612 | $ 126.16 | $ 2,516.40 |
| 2026-09-02 | $ 4,628,554 | $ 273.91 | $ 2,400.32 |
| 2026-09-01 | $ 4,721,465 | $ 34,946 | $ 2,428.63 |
| 2026-08-31 | $ 4,604,478 | $ 3,915.42 | $ 2,477.38 |
| 2026-08-30 | $ 4,680,004 | $ 153.58 | $ 2,416.00 |
| 2026-08-29 | $ 4,651,840 | $ 1,261.84 | $ 2,455.62 |
| 2026-08-28 | $ 4,781,868 | $ 2,452.47 | $ 2,440.85 |
| 2026-08-27 | $ 4,774,599 | $ 6,242.71 | $ 2,509.07 |
| 2026-08-26 | $ 4,650,105 | $ 517.73 | $ 2,505.26 |
| 2026-08-25 | $ 4,733,519 | $ 9,062.07 | $ 2,439.94 |
| 2026-08-24 | $ 4,696,467 | $ 746.92 | $ 2,483.70 |
| 2026-08-23 | $ 4,623,979 | $ 1,856.23 | $ 2,464.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
