StakeStone Berachain Vault Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,476,325 | $ 687.74 | N/A |
| 2026-04-21 | $ 5,451,441 | $ 9,513.62 | $ 2,325.83 |
| 2026-04-20 | $ 5,346,125 | $ 3,927.30 | $ 2,313.76 |
| 2026-04-19 | $ 5,560,014 | $ 5,853.40 | $ 2,268.08 |
| 2026-04-18 | $ 5,732,244 | $ 510.18 | $ 2,358.55 |
| 2026-04-17 | $ 5,621,575 | $ 1,336.54 | $ 2,429.50 |
| 2026-04-16 | $ 5,641,686 | $ 210.46 | $ 2,350.22 |
| 2026-04-15 | $ 5,567,395 | $ 1,623.90 | $ 2,362.03 |
| 2026-04-14 | $ 5,406,741 | $ 6,799.67 | $ 2,325.45 |
| 2026-04-13 | $ 5,295,512 | $ 1,215.23 | $ 2,258.35 |
| 2026-04-12 | $ 5,473,490 | $ 228.52 | $ 2,210.97 |
| 2026-04-11 | $ 5,384,144 | $ 538.57 | $ 2,285.34 |
| 2026-04-10 | $ 5,323,718 | $ 122.00 | $ 2,244.77 |
| 2026-04-09 | $ 5,309,527 | $ 3.44 | $ 2,219.80 |
| 2026-04-08 | $ 5,121,812 | $ 580.19 | $ 2,213.88 |
| 2026-04-07 | $ 5,055,535 | $ 21.95 | $ 2,135.61 |
| 2026-04-06 | $ 5,068,577 | $ 7,301.41 | $ 2,107.98 |
| 2026-04-05 | $ 4,986,454 | $ 614.80 | $ 2,111.32 |
| 2026-04-04 | $ 4,957,082 | $ 763.36 | $ 2,073.17 |
| 2026-04-03 | $ 4,961,658 | $ 27,653 | $ 2,060.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
