StakeWise Staked ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 415,628,041 | $ 48,225,321 | N/A |
| 2026-04-19 | $ 441,669,402 | $ 385,204 | $ 2,404.11 |
| 2026-04-18 | $ 468,213,539 | $ 749.65 | $ 2,512.13 |
| 2026-04-17 | $ 460,866,111 | $ 16,075.39 | $ 2,586.30 |
| 2026-04-16 | $ 462,202,255 | $ 228,693 | $ 2,511.99 |
| 2026-04-15 | $ 455,737,124 | $ 206,393 | $ 2,520.31 |
| 2026-04-14 | $ 463,534,398 | $ 86,635 | $ 2,477.74 |
| 2026-04-13 | $ 425,182,266 | $ 154,730 | $ 2,533.12 |
| 2026-04-12 | $ 443,745,734 | $ 460,600 | $ 2,340.64 |
| 2026-04-11 | $ 480,076,908 | $ 1,080,761 | $ 2,438.53 |
| 2026-04-10 | $ 476,781,739 | $ 3,843.19 | $ 2,394.24 |
| 2026-04-09 | $ 485,863,616 | $ 20,886 | $ 2,330.65 |
| 2026-04-08 | $ 499,926,059 | $ 189,252 | $ 2,333.46 |
| 2026-04-07 | $ 467,870,111 | $ 114,176 | $ 2,397.60 |
| 2026-04-06 | $ 468,361,948 | $ 224,947 | $ 2,245.25 |
| 2026-04-05 | $ 458,867,996 | $ 749.06 | $ 2,245.67 |
| 2026-04-04 | $ 456,045,693 | $ 34.69 | $ 2,200.58 |
| 2026-04-03 | $ 459,988,427 | $ 35,215 | $ 2,186.54 |
| 2026-04-02 | $ 475,451,957 | $ 391,353 | $ 2,207.16 |
| 2026-04-01 | $ 466,014,262 | $ 723,133 | $ 2,279.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
