StakeWise Staked ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 251,579,426 | $ 719.77 | N/A |
| 2026-06-04 | $ 258,529,536 | $ 269,213 | $ 1,867.43 |
| 2026-06-03 | $ 264,519,571 | $ 207,157 | $ 1,915.54 |
| 2026-06-02 | $ 283,072,813 | $ 98,391 | $ 1,953.74 |
| 2026-06-01 | $ 283,365,130 | $ 26,577 | $ 2,098.49 |
| 2026-05-31 | $ 285,576,561 | $ 529.17 | $ 2,102.00 |
| 2026-05-30 | $ 284,080,734 | $ 15,293.87 | $ 2,118.05 |
| 2026-05-29 | $ 283,336,319 | $ 225,569 | $ 2,108.77 |
| 2026-05-28 | $ 285,764,411 | $ 26.36 | $ 2,103.13 |
| 2026-05-27 | $ 293,127,026 | $ 186,293 | $ 2,110.58 |
| 2026-05-26 | $ 298,916,963 | $ 13,978.34 | $ 2,166.22 |
| 2026-05-25 | $ 297,547,125 | $ 24,212 | $ 2,204.48 |
| 2026-05-24 | $ 300,138,880 | $ 1,284,224 | $ 2,196.57 |
| 2026-05-23 | $ 293,272,875 | $ 638,812 | $ 2,212.38 |
| 2026-05-22 | $ 304,152,668 | $ 853,784 | $ 2,161.59 |
| 2026-05-21 | $ 303,140,046 | $ 2,221,503 | $ 2,241.65 |
| 2026-05-20 | $ 304,939,511 | $ 705,806 | $ 2,233.45 |
| 2026-05-19 | $ 306,624,527 | $ 34,247 | $ 2,240.21 |
| 2026-05-18 | $ 314,209,932 | $ 12,813.55 | $ 2,252.24 |
| 2026-05-17 | $ 311,054,492 | $ 5,617.66 | $ 2,320.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
