StakeWise Staked ETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 340,163,228 | $ 248,471 | N/A |
| 2026-08-19 | $ 290,066,749 | $ 70,325 | $ 2,390.67 |
| 2026-08-18 | $ 288,925,551 | $ 28,249 | $ 2,038.59 |
| 2026-08-17 | $ 283,441,797 | $ 35,177 | $ 2,031.64 |
| 2026-08-16 | $ 284,397,783 | $ 66,306 | $ 1,993.15 |
| 2026-08-15 | $ 284,282,398 | $ 268,557 | $ 1,999.90 |
| 2026-08-14 | $ 285,543,096 | $ 10,135.03 | $ 1,999.12 |
| 2026-08-13 | $ 284,378,859 | $ 627.30 | $ 2,007.99 |
| 2026-08-12 | $ 284,651,959 | $ 11,678.56 | $ 2,000.63 |
| 2026-08-11 | $ 283,424,741 | $ 110,722 | $ 2,002.56 |
| 2026-08-10 | $ 288,765,939 | $ 2,002.48 | $ 1,993.94 |
| 2026-08-09 | $ 289,764,552 | $ 74,090 | $ 2,031.08 |
| 2026-08-08 | $ 288,745,152 | $ 88,340 | $ 2,038.09 |
| 2026-08-07 | $ 287,731,836 | $ 275,953 | $ 2,034.77 |
| 2026-08-06 | $ 288,696,743 | $ 5,509.69 | $ 2,024.04 |
| 2026-08-05 | $ 283,063,270 | $ 238,404 | $ 2,030.40 |
| 2026-08-04 | $ 282,798,311 | $ 24,862 | $ 1,990.52 |
| 2026-08-03 | $ 287,775,610 | $ 16,630.60 | $ 1,988.29 |
| 2026-08-02 | $ 282,099,535 | $ 7,104.25 | $ 2,013.44 |
| 2026-08-01 | $ 292,529,274 | $ 35,496 | $ 1,968.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
