StakeWise Staked ETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 239,719,007 | $ 87,935 | N/A |
| 2026-06-23 | $ 248,413,349 | $ 209,377 | $ 1,776.50 |
| 2026-06-22 | $ 246,947,066 | $ 14.95 | $ 1,841.28 |
| 2026-06-21 | $ 249,464,756 | $ 1,950.05 | $ 1,827.96 |
| 2026-06-20 | $ 245,450,444 | $ 253,500 | $ 1,847.26 |
| 2026-06-19 | $ 245,993,535 | $ 17,993.83 | $ 1,817.61 |
| 2026-06-18 | $ 251,515,069 | $ 215,704 | $ 1,819.64 |
| 2026-06-17 | $ 256,622,597 | $ 217,293 | $ 1,859.80 |
| 2026-06-16 | $ 257,206,145 | $ 286,899 | $ 1,896.36 |
| 2026-06-15 | $ 247,116,896 | $ 3,661.02 | $ 1,902.44 |
| 2026-06-14 | $ 242,245,624 | $ 369.19 | $ 1,822.99 |
| 2026-06-13 | $ 234,910,348 | $ 3,344.18 | $ 1,785.76 |
| 2026-06-12 | $ 236,083,268 | $ 209,373 | $ 1,761.13 |
| 2026-06-11 | $ 228,430,531 | $ 90,064 | $ 1,769.79 |
| 2026-06-10 | $ 230,922,080 | $ 208,983 | $ 1,713.24 |
| 2026-06-09 | $ 238,717,163 | $ 1,330.78 | $ 1,733.24 |
| 2026-06-08 | $ 238,936,986 | $ 32,651 | $ 1,805.24 |
| 2026-06-07 | $ 222,285,072 | $ 570,904 | $ 1,773.13 |
| 2026-06-06 | $ 225,610,433 | $ 574,220 | $ 1,649.20 |
| 2026-06-05 | $ 251,579,426 | $ 719.77 | $ 1,674.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
