StakeWise 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,105,181 | $ 3,471.29 | N/A |
| 2026-04-18 | $ 4,233,450 | $ 5,343.07 | $ 0.00544137 |
| 2026-04-17 | $ 3,743,403 | $ 5,326.00 | $ 0.00561139 |
| 2026-04-16 | $ 3,743,387 | $ 878.35 | $ 0.00496183 |
| 2026-04-15 | $ 3,745,734 | $ 485.84 | $ 0.00495410 |
| 2026-04-14 | $ 3,503,832 | $ 12.34 | $ 0.00496021 |
| 2026-04-13 | $ 3,514,553 | $ 21.22 | $ 0.00464428 |
| 2026-04-12 | $ 3,663,072 | $ 1,235.82 | $ 0.00465849 |
| 2026-04-11 | $ 3,668,001 | $ 7.30 | $ 0.00485122 |
| 2026-04-10 | $ 3,566,382 | $ 10.77 | $ 0.00486102 |
| 2026-04-09 | $ 3,580,834 | $ 255.02 | $ 0.00472719 |
| 2026-04-08 | $ 3,664,130 | $ 553.01 | $ 0.00474777 |
| 2026-04-07 | $ 3,452,548 | $ 205.25 | $ 0.00485547 |
| 2026-04-06 | $ 3,343,978 | $ 171.15 | $ 0.00457968 |
| 2026-04-05 | $ 3,358,384 | $ 8.02 | $ 0.00443240 |
| 2026-04-04 | $ 3,358,384 | $ 8.02 | $ 0.00445150 |
| 2026-04-03 | $ 3,365,486 | $ 4,331.45 | $ 0.00445150 |
| 2026-04-02 | $ 3,027,796 | $ 15,169.39 | $ 0.00446119 |
| 2026-04-01 | $ 3,795,354 | $ 49.13 | $ 0.00401251 |
| 2026-03-31 | $ 3,679,676 | $ 15.55 | $ 0.00503069 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
