Sταking 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,694,015 | $ 98,364 | N/A |
| 2026-04-18 | $ 3,845,595 | $ 183,893 | $ 0.921136 |
| 2026-04-17 | $ 3,705,722 | $ 235,417 | $ 0.960499 |
| 2026-04-16 | $ 3,534,516 | $ 185,809 | $ 0.929511 |
| 2026-04-15 | $ 3,722,259 | $ 517,249 | $ 0.886436 |
| 2026-04-14 | $ 4,065,242 | $ 283,867 | $ 0.933097 |
| 2026-04-13 | $ 4,213,317 | $ 180,418 | $ 1.022 |
| 2026-04-12 | $ 4,447,364 | $ 374,519 | $ 1.061 |
| 2026-04-11 | $ 4,057,809 | $ 1,654,300 | $ 1.13 |
| 2026-04-10 | $ 5,094,963 | $ 1,458,734 | $ 1.025 |
| 2026-04-09 | $ 6,229,101 | $ 1,190,053 | $ 1.29 |
| 2026-04-08 | $ 6,653,165 | $ 955,906 | $ 1.58 |
| 2026-04-07 | $ 6,299,625 | $ 680,502 | $ 1.69 |
| 2026-04-06 | $ 5,853,875 | $ 671,480 | $ 1.60 |
| 2026-04-05 | $ 5,811,248 | $ 1,109,237 | $ 1.49 |
| 2026-04-04 | $ 6,657,427 | $ 2,380,793 | $ 1.49 |
| 2026-04-03 | $ 7,832,902 | $ 5,417,370 | $ 1.71 |
| 2026-04-02 | $ 8,236,244 | $ 2,492,783 | $ 2.01 |
| 2026-04-01 | $ 6,860,193 | $ 2,227,018 | $ 2.09 |
| 2026-03-31 | $ 7,283,444 | $ 1,548,908 | $ 1.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
