Staking Compound ORAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 0.000000000000000000 | $ 230.98 | N/A |
| 2026-04-15 | $ 0.000000000000000000 | $ 230.98 | $ 0.850097 |
| 2026-04-14 | $ 0.000000000000000000 | $ 0.229044 | $ 0.850097 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.233795 | $ 0.825248 |
| 2026-04-12 | $ 0.000000000000000000 | $ 0.233795 | $ 0.842368 |
| 2026-04-11 | $ 0.000000000000000000 | $ 138.31 | $ 0.842368 |
| 2026-04-10 | $ 0.000000000000000000 | $ 166.66 | $ 0.842450 |
| 2026-04-09 | $ 0.000000000000000000 | $ 166.66 | $ 0.830337 |
| 2026-04-08 | $ 0.000000000000000000 | $ 533.87 | $ 0.830337 |
| 2026-04-07 | $ 0.000000000000000000 | $ 533.87 | $ 0.830263 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1,565.28 | $ 0.830263 |
| 2026-03-29 | $ 0.000000000000000000 | $ 2,210.56 | $ 0.993098 |
| 2026-03-28 | $ 0.000000000000000000 | $ 1,751.44 | $ 1.037 |
| 2026-03-27 | $ 0.000000000000000000 | $ 1,748.35 | $ 0.910286 |
| 2026-03-26 | $ 0.000000000000000000 | $ 1,748.34 | $ 0.908678 |
| 2026-03-25 | $ 0.000000000000000000 | $ 14.27 | $ 0.908676 |
| 2026-03-24 | $ 0.000000000000000000 | $ 14.27 | $ 0.856265 |
| 2026-03-23 | $ 0.000000000000000000 | $ 14.27 | $ 0.856110 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
