STAN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 320,377 | $ 784.39 | N/A |
| 2026-04-21 | $ 321,706 | $ 2,672.47 | $ 0.00032036 |
| 2026-04-20 | $ 326,010 | $ 903.47 | $ 0.00032148 |
| 2026-04-19 | $ 330,499 | $ 441.63 | $ 0.00032609 |
| 2026-04-18 | $ 342,420 | $ 434.83 | $ 0.00032892 |
| 2026-04-17 | $ 342,329 | $ 909.10 | $ 0.00034243 |
| 2026-04-16 | $ 324,367 | $ 6,720.01 | $ 0.00034365 |
| 2026-04-15 | $ 354,033 | $ 1,390.78 | $ 0.00032437 |
| 2026-04-14 | $ 365,219 | $ 1,247.90 | $ 0.00035403 |
| 2026-04-13 | $ 333,550 | $ 1,084.41 | $ 0.00036528 |
| 2026-04-12 | $ 358,100 | $ 316.43 | $ 0.00033359 |
| 2026-04-11 | $ 353,496 | $ 583.11 | $ 0.00035634 |
| 2026-04-10 | $ 346,717 | $ 1,349.96 | $ 0.00035350 |
| 2026-04-09 | $ 333,073 | $ 722.54 | $ 0.00034672 |
| 2026-04-08 | $ 350,170 | $ 1,817.65 | $ 0.00033307 |
| 2026-04-07 | $ 333,377 | $ 2,237.50 | $ 0.00035182 |
| 2026-04-06 | $ 338,767 | $ 920.87 | $ 0.00033507 |
| 2026-04-05 | $ 334,516 | $ 371.24 | $ 0.00033526 |
| 2026-04-04 | $ 331,494 | $ 357.77 | $ 0.00033447 |
| 2026-04-03 | $ 325,294 | $ 2,121.45 | $ 0.00032985 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
