Star AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 70,423 | $ 16,255.45 | N/A |
| 2026-06-05 | $ 70,390 | $ 16,896.26 | $ 0.00011837 |
| 2026-06-04 | $ 71,195 | $ 15,107.79 | $ 0.00011832 |
| 2026-06-03 | $ 70,998 | $ 18,271.95 | $ 0.00011991 |
| 2026-06-02 | $ 67,554 | $ 16,703.20 | $ 0.00011936 |
| 2026-06-01 | $ 67,190 | $ 15,358.03 | $ 0.00011360 |
| 2026-05-31 | $ 68,591 | $ 16,249.32 | $ 0.00011296 |
| 2026-05-30 | $ 69,128 | $ 19,676.37 | $ 0.00011533 |
| 2026-05-29 | $ 69,907 | $ 15,873.11 | $ 0.00011646 |
| 2026-05-28 | $ 72,286 | $ 16,440.38 | $ 0.00011753 |
| 2026-05-27 | $ 72,028 | $ 15,440.08 | $ 0.00012157 |
| 2026-05-26 | $ 70,033 | $ 20,763 | $ 0.00012109 |
| 2026-05-25 | $ 69,978 | $ 15,538.25 | $ 0.00011774 |
| 2026-05-24 | $ 71,857 | $ 20,631 | $ 0.00011764 |
| 2026-05-23 | $ 68,982 | $ 20,699 | $ 0.00012081 |
| 2026-05-22 | $ 69,123 | $ 16,540.74 | $ 0.00011597 |
| 2026-05-21 | $ 68,929 | $ 18,289.31 | $ 0.00011616 |
| 2026-05-20 | $ 68,836 | $ 18,742.69 | $ 0.00011588 |
| 2026-05-19 | $ 68,827 | $ 17,237.99 | $ 0.00011572 |
| 2026-05-18 | $ 70,884 | $ 15,879.97 | $ 0.00011562 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
