STAR CAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 42,886 | $ 54.04 | N/A |
| 2026-04-18 | $ 42,811 | $ 53.95 | $ 0.00005304 |
| 2026-04-17 | $ 43,197 | $ 113.96 | $ 0.00005295 |
| 2026-04-16 | $ 41,196 | $ 1,009.70 | $ 0.00005341 |
| 2026-04-15 | $ 40,856 | $ 21.13 | $ 0.00005095 |
| 2026-04-14 | $ 42,201 | $ 148.95 | $ 0.00005054 |
| 2026-04-13 | $ 42,201 | $ 148.95 | $ 0.00005238 |
| 2026-04-10 | $ 40,416 | $ 9.03 | $ 0.00005238 |
| 2026-04-09 | $ 40,416 | $ 9.03 | $ 0.00005003 |
| 2026-04-05 | $ 38,444 | $ 62.46 | $ 0.00005003 |
| 2026-04-04 | $ 38,379 | $ 62.36 | $ 0.00004754 |
| 2026-04-03 | $ 37,759 | $ 316.15 | $ 0.00004746 |
| 2026-04-02 | $ 39,908 | $ 58.32 | $ 0.00004670 |
| 2026-04-01 | $ 39,983 | $ 459.98 | $ 0.00004935 |
| 2026-03-31 | $ 39,983 | $ 459.98 | $ 0.00004945 |
| 2026-03-30 | $ 41,139 | $ 508.68 | $ 0.00004945 |
| 2026-03-29 | $ 41,184 | $ 514.42 | $ 0.00005088 |
| 2026-03-28 | $ 41,174 | $ 514.36 | $ 0.00005118 |
| 2026-03-26 | $ 47,721 | $ 77.54 | $ 0.00005117 |
| 2026-03-25 | $ 47,721 | $ 77.54 | $ 0.00005902 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
