Starcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 114,735 | $ 5,695.73 | N/A |
| 2026-04-21 | $ 102,977 | $ 4,851.01 | $ 0.00030387 |
| 2026-04-20 | $ 98,666 | $ 4,571.24 | $ 0.00027289 |
| 2026-04-19 | $ 98,911 | $ 4,611.72 | $ 0.00026143 |
| 2026-04-18 | $ 99,501 | $ 4,673.46 | $ 0.00026214 |
| 2026-04-17 | $ 98,861 | $ 4,961.81 | $ 0.00026376 |
| 2026-04-16 | $ 102,296 | $ 4,702.02 | $ 0.00026207 |
| 2026-04-15 | $ 95,238 | $ 4,763.29 | $ 0.00027155 |
| 2026-04-14 | $ 96,891 | $ 4,605.66 | $ 0.00025289 |
| 2026-04-13 | $ 94,617 | $ 4,527.65 | $ 0.00025734 |
| 2026-04-12 | $ 99,286 | $ 4,745.14 | $ 0.00025110 |
| 2026-04-11 | $ 99,819 | $ 4,779.13 | $ 0.00026356 |
| 2026-04-10 | $ 103,179 | $ 4,820.11 | $ 0.00026503 |
| 2026-04-09 | $ 102,248 | $ 4,879.30 | $ 0.00027408 |
| 2026-04-08 | $ 102,258 | $ 4,804.96 | $ 0.00027179 |
| 2026-04-07 | $ 99,915 | $ 4,716.54 | $ 0.00027189 |
| 2026-04-06 | $ 101,911 | $ 4,707.67 | $ 0.00026558 |
| 2026-04-05 | $ 102,685 | $ 4,799.99 | $ 0.00027089 |
| 2026-04-04 | $ 104,606 | $ 5,224.49 | $ 0.00027301 |
| 2026-04-03 | $ 105,650 | $ 5,014.68 | $ 0.00027818 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
