Stargaze 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 11,944.51 | $ 18.63 | N/A |
| 2026-06-23 | $ 12,335.43 | $ 29.53 | $ 0.000000119445 |
| 2026-06-22 | $ 12,347.99 | $ 18.95 | $ 0.000000123354 |
| 2026-06-21 | $ 12,295.77 | $ 18.82 | $ 0.000000123480 |
| 2026-06-20 | $ 12,295.77 | $ 18.82 | $ 0.000000122958 |
| 2026-06-19 | $ 12,387.29 | $ 2.02 | $ 0.000000122958 |
| 2026-06-18 | $ 12,449.84 | $ 2.30 | $ 0.000000123873 |
| 2026-06-17 | $ 12,611.35 | $ 8.61 | $ 0.000000124498 |
| 2026-06-16 | $ 12,834.21 | $ 8.77 | $ 0.000000125936 |
| 2026-06-15 | $ 12,533.53 | $ 1.098 | $ 0.000000128288 |
| 2026-06-14 | $ 12,502.56 | $ 1.097 | $ 0.000000125316 |
| 2026-06-13 | $ 12,502.56 | $ 1.097 | $ 0.000000125101 |
| 2026-06-12 | $ 11,818.93 | $ 3.18 | $ 0.000000125101 |
| 2026-06-11 | $ 11,587.37 | $ 3.83 | $ 0.000000117468 |
| 2026-06-10 | $ 11,742.66 | $ 24.68 | $ 0.000000115874 |
| 2026-06-09 | $ 12,096.22 | $ 3.03 | $ 0.000000117427 |
| 2026-06-08 | $ 12,125.51 | $ 2.46 | $ 0.000000120962 |
| 2026-06-07 | $ 11,198.00 | $ 6.17 | $ 0.000000120790 |
| 2026-06-06 | $ 11,296.44 | $ 12.20 | $ 0.000000111980 |
| 2026-06-05 | $ 12,743.38 | $ 20.41 | $ 0.000000113656 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
