STAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,528,768 | $ 217,148 | N/A |
| 2026-06-07 | $ 2,531,409 | $ 466,441 | $ 0.03328208 |
| 2026-06-06 | $ 2,332,281 | $ 169,694 | $ 0.03334385 |
| 2026-06-05 | $ 2,470,947 | $ 227,923 | $ 0.03068110 |
| 2026-06-04 | $ 2,568,387 | $ 331,307 | $ 0.03254743 |
| 2026-06-03 | $ 2,722,852 | $ 371,849 | $ 0.03408953 |
| 2026-06-02 | $ 2,859,935 | $ 1,079,361 | $ 0.03586555 |
| 2026-06-01 | $ 2,952,014 | $ 2,841,956 | $ 0.03767121 |
| 2026-05-31 | $ 2,932,924 | $ 915,800 | $ 0.03895848 |
| 2026-05-30 | $ 2,791,677 | $ 584,697 | $ 0.03863262 |
| 2026-05-29 | $ 2,967,919 | $ 937,739 | $ 0.03677211 |
| 2026-05-28 | $ 3,372,132 | $ 2,223,692 | $ 0.03917397 |
| 2026-05-27 | $ 3,413,458 | $ 12,354,163 | $ 0.04446492 |
| 2026-05-26 | $ 3,873,459 | $ 8,332,914 | $ 0.04508346 |
| 2026-05-25 | $ 3,597,051 | $ 14,502,008 | $ 0.052910 |
| 2026-05-24 | $ 2,599,428 | $ 361,172 | $ 0.04790782 |
| 2026-05-23 | $ 2,517,473 | $ 108,256 | $ 0.03387838 |
| 2026-05-22 | $ 2,519,306 | $ 306,851 | $ 0.03316598 |
| 2026-05-21 | $ 2,730,311 | $ 754,487 | $ 0.03308253 |
| 2026-05-20 | $ 2,502,709 | $ 88,010 | $ 0.03580617 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
