STAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,038,653 | $ 90,000 | N/A |
| 2026-04-18 | $ 2,041,577 | $ 114,466 | $ 0.02685323 |
| 2026-04-17 | $ 2,035,512 | $ 101,580 | $ 0.02689529 |
| 2026-04-16 | $ 1,982,844 | $ 123,390 | $ 0.02681171 |
| 2026-04-15 | $ 2,027,620 | $ 71,888 | $ 0.02613799 |
| 2026-04-14 | $ 2,022,158 | $ 87,267 | $ 0.02670611 |
| 2026-04-13 | $ 2,016,614 | $ 105,351 | $ 0.02660697 |
| 2026-04-12 | $ 2,036,806 | $ 107,839 | $ 0.02656215 |
| 2026-04-11 | $ 2,016,929 | $ 129,659 | $ 0.02683090 |
| 2026-04-10 | $ 2,034,725 | $ 132,423 | $ 0.02656098 |
| 2026-04-09 | $ 2,071,481 | $ 529,032 | $ 0.02680151 |
| 2026-04-08 | $ 2,046,922 | $ 210,597 | $ 0.02728431 |
| 2026-04-07 | $ 2,018,462 | $ 679,272 | $ 0.02695468 |
| 2026-04-06 | $ 1,990,173 | $ 260,172 | $ 0.02657627 |
| 2026-04-05 | $ 1,979,013 | $ 83,645 | $ 0.02623019 |
| 2026-04-04 | $ 1,990,199 | $ 88,684 | $ 0.02606766 |
| 2026-04-03 | $ 1,974,022 | $ 115,943 | $ 0.02621500 |
| 2026-04-02 | $ 2,004,518 | $ 374,685 | $ 0.02600192 |
| 2026-04-01 | $ 2,023,439 | $ 362,822 | $ 0.02640328 |
| 2026-03-31 | $ 1,968,778 | $ 178,499 | $ 0.02665430 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
