Statera 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 67,157 | $ 2.94 | N/A |
| 2026-04-18 | $ 67,575 | $ 2.95 | $ 0.00085735 |
| 2026-04-17 | $ 65,560 | $ 1.19 | $ 0.00086268 |
| 2026-04-16 | $ 65,560 | $ 1.19 | $ 0.00083695 |
| 2026-04-15 | $ 66,268 | $ 6.73 | $ 0.00083655 |
| 2026-04-14 | $ 66,268 | $ 6.73 | $ 0.00084626 |
| 2026-04-13 | $ 62,114 | $ 6.36 | $ 0.00084626 |
| 2026-04-12 | $ 63,959 | $ 14.50 | $ 0.00079296 |
| 2026-04-11 | $ 63,393 | $ 12.62 | $ 0.00081656 |
| 2026-04-10 | $ 63,415 | $ 12.62 | $ 0.00080951 |
| 2026-04-08 | $ 59,535 | $ 18.82 | $ 0.00080957 |
| 2026-04-07 | $ 59,308 | $ 18.75 | $ 0.00076018 |
| 2026-04-06 | $ 59,308 | $ 18.75 | $ 0.00075714 |
| 2026-04-03 | $ 57,677 | $ 1.40 | $ 0.00075714 |
| 2026-04-02 | $ 60,536 | $ 2.98 | $ 0.00073766 |
| 2026-04-01 | $ 60,468 | $ 2.98 | $ 0.00077177 |
| 2026-03-24 | $ 58,189 | $ 5.37 | $ 0.00077194 |
| 2026-03-23 | $ 58,441 | $ 5.39 | $ 0.00074203 |
| 2026-03-22 | $ 58,059 | $ 5.36 | $ 0.00074506 |
| 2026-03-21 | $ 60,728 | $ 38.80 | $ 0.00074119 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
