Status 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 37,138,708 | $ 1,032,554 | N/A |
| 2026-08-07 | $ 38,368,450 | $ 352,041 | $ 0.00545767 |
| 2026-08-06 | $ 38,531,172 | $ 902,644 | $ 0.00563838 |
| 2026-08-05 | $ 39,742,924 | $ 277,853 | $ 0.00566229 |
| 2026-08-04 | $ 40,044,827 | $ 1,264,100 | $ 0.00584036 |
| 2026-08-03 | $ 41,103,090 | $ 303,666 | $ 0.00588473 |
| 2026-08-02 | $ 41,116,851 | $ 683,203 | $ 0.00604025 |
| 2026-08-01 | $ 41,567,730 | $ 3,628,961 | $ 0.00604227 |
| 2026-07-31 | $ 41,388,646 | $ 580,375 | $ 0.00610853 |
| 2026-07-30 | $ 41,357,425 | $ 421,364 | $ 0.00608221 |
| 2026-07-29 | $ 43,068,916 | $ 777,933 | $ 0.00607762 |
| 2026-07-28 | $ 45,951,712 | $ 1,783,393 | $ 0.00632913 |
| 2026-07-27 | $ 49,027,981 | $ 193,385 | $ 0.00675277 |
| 2026-07-26 | $ 47,675,320 | $ 801,247 | $ 0.00720484 |
| 2026-07-25 | $ 47,869,480 | $ 1,605,473 | $ 0.00700606 |
| 2026-07-24 | $ 47,763,621 | $ 1,322,836 | $ 0.00703459 |
| 2026-07-23 | $ 48,994,999 | $ 250,318 | $ 0.00701903 |
| 2026-07-22 | $ 48,970,101 | $ 202,958 | $ 0.00719999 |
| 2026-07-21 | $ 47,861,495 | $ 261,680 | $ 0.00719633 |
| 2026-07-20 | $ 48,157,495 | $ 212,831 | $ 0.00703342 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
