Status 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 28,700,176 | $ 285,324 | N/A |
| 2026-06-22 | $ 28,636,302 | $ 218,369 | $ 0.00724679 |
| 2026-06-21 | $ 29,272,417 | $ 358,581 | $ 0.00723033 |
| 2026-06-20 | $ 28,503,152 | $ 430,756 | $ 0.00739111 |
| 2026-06-19 | $ 28,653,114 | $ 387,176 | $ 0.00719404 |
| 2026-06-18 | $ 29,480,357 | $ 2,039,319 | $ 0.00723475 |
| 2026-06-17 | $ 29,728,490 | $ 349,803 | $ 0.00738016 |
| 2026-06-16 | $ 29,995,486 | $ 621,759 | $ 0.00750629 |
| 2026-06-15 | $ 30,068,307 | $ 371,476 | $ 0.00757589 |
| 2026-06-14 | $ 29,917,526 | $ 376,411 | $ 0.00759290 |
| 2026-06-13 | $ 29,023,320 | $ 2,173,791 | $ 0.00755461 |
| 2026-06-12 | $ 29,276,024 | $ 708,059 | $ 0.00732781 |
| 2026-06-11 | $ 28,538,702 | $ 930,870 | $ 0.00739138 |
| 2026-06-10 | $ 28,650,552 | $ 464,735 | $ 0.00720629 |
| 2026-06-09 | $ 29,424,011 | $ 550,441 | $ 0.00723441 |
| 2026-06-08 | $ 29,736,027 | $ 718,469 | $ 0.00742681 |
| 2026-06-07 | $ 29,041,518 | $ 1,802,113 | $ 0.00750851 |
| 2026-06-06 | $ 28,411,238 | $ 3,978,429 | $ 0.00733387 |
| 2026-06-05 | $ 31,506,204 | $ 3,099,132 | $ 0.00717247 |
| 2026-06-04 | $ 33,339,688 | $ 2,385,267 | $ 0.00795514 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
