Status 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 39,836,716 | $ 1,127,211 | N/A |
| 2026-04-18 | $ 40,758,179 | $ 2,736,747 | $ 0.01005779 |
| 2026-04-17 | $ 40,602,487 | $ 2,484,954 | $ 0.01029542 |
| 2026-04-16 | $ 39,460,757 | $ 1,456,731 | $ 0.01025157 |
| 2026-04-15 | $ 38,858,904 | $ 2,502,380 | $ 0.00996361 |
| 2026-04-14 | $ 39,586,171 | $ 2,303,985 | $ 0.00981982 |
| 2026-04-13 | $ 38,146,881 | $ 1,809,911 | $ 0.00999359 |
| 2026-04-12 | $ 39,241,922 | $ 1,383,377 | $ 0.00963208 |
| 2026-04-11 | $ 39,278,539 | $ 1,837,029 | $ 0.00990837 |
| 2026-04-10 | $ 39,414,021 | $ 1,538,763 | $ 0.00990846 |
| 2026-04-09 | $ 38,785,465 | $ 1,870,869 | $ 0.00995019 |
| 2026-04-08 | $ 39,302,848 | $ 3,537,688 | $ 0.00978848 |
| 2026-04-07 | $ 38,134,858 | $ 2,315,324 | $ 0.00994075 |
| 2026-04-06 | $ 38,578,936 | $ 1,805,020 | $ 0.00963167 |
| 2026-04-05 | $ 38,724,482 | $ 1,867,960 | $ 0.00973719 |
| 2026-04-04 | $ 38,141,055 | $ 2,117,993 | $ 0.00976964 |
| 2026-04-03 | $ 38,073,151 | $ 2,309,483 | $ 0.00961994 |
| 2026-04-02 | $ 39,118,997 | $ 1,928,885 | $ 0.00961326 |
| 2026-04-01 | $ 38,084,547 | $ 2,140,947 | $ 0.00988081 |
| 2026-03-31 | $ 37,226,101 | $ 2,651,357 | $ 0.00960810 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
