Steakhouse PYUSD V2 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 156,684 | $ 0.000000000000000000 | N/A |
| 2026-04-20 | $ 161,587 | $ 0.000000000000000000 | $ 1.019 |
| 2026-04-19 | $ 161,591 | $ 0.000000000000000000 | $ 1.019 |
| 2026-04-18 | $ 111,599 | $ 0.000000000000000000 | $ 1.019 |
| 2026-04-17 | $ 161,526 | $ 0.000000000000000000 | $ 1.018 |
| 2026-04-16 | $ 111,496 | $ 0.000000000000000000 | $ 1.018 |
| 2026-04-15 | $ 111,506 | $ 0.000000000000000000 | $ 1.018 |
| 2026-04-14 | $ 111,500 | $ 0.000000000000000000 | $ 1.018 |
| 2026-04-13 | $ 111,474 | $ 0.000000000000000000 | $ 1.018 |
| 2026-04-12 | $ 184,346 | $ 0.000000000000000000 | $ 1.018 |
| 2026-04-11 | $ 184,352 | $ 0.000000000000000000 | $ 1.017 |
| 2026-04-10 | $ 184,320 | $ 0.000000000000000000 | $ 1.018 |
| 2026-04-09 | $ 109,218 | $ 0.000000000000000000 | $ 1.017 |
| 2026-04-08 | $ 167,629 | $ 0.000000000000000000 | $ 1.017 |
| 2026-04-07 | $ 167,597 | $ 0.000000000000000000 | $ 1.017 |
| 2026-04-06 | $ 167,540 | $ 0.000000000000000000 | $ 1.017 |
| 2026-04-05 | $ 167,468 | $ 0.000000000000000000 | $ 1.017 |
| 2026-04-04 | $ 145,990 | $ 0.000000000000000000 | $ 1.016 |
| 2026-04-03 | $ 145,956 | $ 0.000000000000000000 | $ 1.016 |
| 2026-04-02 | $ 179,035 | $ 0.000000000000000000 | $ 1.016 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
