Steam22 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,880,477 | $ 4,920.12 | N/A |
| 2026-06-23 | $ 2,972,776 | $ 3,971.20 | $ 0.02882790 |
| 2026-06-22 | $ 2,885,169 | $ 104.33 | $ 0.02974162 |
| 2026-06-21 | $ 2,917,854 | $ 1,475.59 | $ 0.02885169 |
| 2026-06-20 | $ 2,849,548 | $ 2,183.78 | $ 0.02917854 |
| 2026-06-19 | $ 2,887,106 | $ 2,307.85 | $ 0.02850134 |
| 2026-06-18 | $ 2,879,747 | $ 1,611.82 | $ 0.02886973 |
| 2026-06-17 | $ 2,938,880 | $ 6,249.86 | $ 0.02880273 |
| 2026-06-16 | $ 2,855,352 | $ 323.77 | $ 0.02939329 |
| 2026-06-15 | $ 2,741,298 | $ 79.04 | $ 0.02856804 |
| 2026-06-14 | $ 2,675,009 | $ 177.07 | $ 0.02743535 |
| 2026-06-13 | $ 2,655,955 | $ 50.39 | $ 0.02674990 |
| 2026-06-12 | $ 2,673,963 | $ 1,254.08 | $ 0.02656352 |
| 2026-06-11 | $ 2,563,009 | $ 2,770.14 | $ 0.02670129 |
| 2026-06-10 | $ 2,626,246 | $ 7,809.89 | $ 0.02564952 |
| 2026-06-09 | $ 2,630,772 | $ 2,091.44 | $ 0.02630280 |
| 2026-06-08 | $ 2,668,509 | $ 1,535.07 | $ 0.02631047 |
| 2026-06-07 | $ 2,415,214 | $ 1,069.36 | $ 0.02664470 |
| 2026-06-06 | $ 2,444,896 | $ 9,506.42 | $ 0.02415214 |
| 2026-06-05 | $ 2,918,753 | $ 10,644.71 | $ 0.02446317 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
