Step Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 54,837 | $ 559.56 | N/A |
| 2026-04-21 | $ 53,520 | $ 578.98 | $ 0.00017241 |
| 2026-04-20 | $ 52,294 | $ 101.80 | $ 0.00016828 |
| 2026-04-19 | $ 52,458 | $ 485.72 | $ 0.00016444 |
| 2026-04-18 | $ 54,489 | $ 2,290.32 | $ 0.00016494 |
| 2026-04-17 | $ 52,270 | $ 250.19 | $ 0.00017133 |
| 2026-04-16 | $ 51,724 | $ 349.22 | $ 0.00016435 |
| 2026-04-15 | $ 50,485 | $ 121.51 | $ 0.00016263 |
| 2026-04-14 | $ 50,630 | $ 133.41 | $ 0.00015873 |
| 2026-04-13 | $ 49,876 | $ 172.31 | $ 0.00015929 |
| 2026-04-12 | $ 49,598 | $ 572.57 | $ 0.00015682 |
| 2026-04-11 | $ 52,451 | $ 561.82 | $ 0.00015596 |
| 2026-04-10 | $ 49,265 | $ 188.02 | $ 0.00016492 |
| 2026-04-09 | $ 49,668 | $ 612.95 | $ 0.00015489 |
| 2026-04-08 | $ 52,867 | $ 644.06 | $ 0.00015618 |
| 2026-04-07 | $ 51,837 | $ 1,792.97 | $ 0.00016623 |
| 2026-04-06 | $ 51,761 | $ 258.29 | $ 0.00016299 |
| 2026-04-05 | $ 51,436 | $ 99.70 | $ 0.00016275 |
| 2026-04-04 | $ 51,799 | $ 939.53 | $ 0.00016173 |
| 2026-04-03 | $ 50,152 | $ 438.18 | $ 0.00016287 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
