Step Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 49,897 | $ 664.17 | N/A |
| 2026-06-07 | $ 49,750 | $ 1,045.82 | $ 0.00015689 |
| 2026-06-06 | $ 46,882 | $ 651.90 | $ 0.00015643 |
| 2026-06-05 | $ 46,862 | $ 332.47 | $ 0.00014780 |
| 2026-06-04 | $ 46,837 | $ 235.00 | $ 0.00014750 |
| 2026-06-03 | $ 47,230 | $ 361.03 | $ 0.00014727 |
| 2026-06-02 | $ 47,654 | $ 1,080.72 | $ 0.00014856 |
| 2026-06-01 | $ 48,319 | $ 272.34 | $ 0.00014981 |
| 2026-05-31 | $ 48,958 | $ 270.91 | $ 0.00015193 |
| 2026-05-30 | $ 49,457 | $ 187.84 | $ 0.00015394 |
| 2026-05-29 | $ 50,167 | $ 240.55 | $ 0.00015551 |
| 2026-05-28 | $ 50,822 | $ 203.20 | $ 0.00015773 |
| 2026-05-27 | $ 50,695 | $ 75.85 | $ 0.00015981 |
| 2026-05-26 | $ 51,007 | $ 753.27 | $ 0.00015940 |
| 2026-05-25 | $ 49,167 | $ 864.13 | $ 0.00016038 |
| 2026-05-24 | $ 46,551 | $ 953.81 | $ 0.00015460 |
| 2026-05-23 | $ 42,879 | $ 45.70 | $ 0.00014637 |
| 2026-05-22 | $ 43,146 | $ 750.74 | $ 0.00013482 |
| 2026-05-21 | $ 42,281 | $ 194.31 | $ 0.00013567 |
| 2026-05-20 | $ 41,696 | $ 17.99 | $ 0.00013295 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
