Stick 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-09 | $ 4,098.77 | $ 46,149 | N/A |
| 2026-04-08 | $ 4,100.41 | $ 52,259 | $ 0.00000410 |
| 2026-04-07 | $ 4,199.16 | $ 56,549 | $ 0.00000420 |
| 2026-04-06 | $ 4,297.85 | $ 52,648 | $ 0.00000420 |
| 2026-04-05 | $ 4,204.20 | $ 54,656 | $ 0.00000420 |
| 2026-04-04 | $ 4,298.28 | $ 57,160 | $ 0.00000420 |
| 2026-04-03 | $ 4,300.86 | $ 55,203 | $ 0.00000430 |
| 2026-04-02 | $ 4,306.02 | $ 59,363 | $ 0.00000430 |
| 2026-04-01 | $ 4,195.80 | $ 51,573 | $ 0.00000431 |
| 2026-03-31 | $ 4,196.64 | $ 50,905 | $ 0.00000420 |
| 2026-03-30 | $ 4,297.42 | $ 47,789 | $ 0.00000420 |
| 2026-03-29 | $ 3,999.20 | $ 52,185 | $ 0.00000400 |
| 2026-03-28 | $ 4,098.36 | $ 52,553 | $ 0.00000400 |
| 2026-03-27 | $ 4,099.18 | $ 52,232 | $ 0.00000420 |
| 2026-03-26 | $ 4,197.48 | $ 55,123 | $ 0.00000420 |
| 2026-03-25 | $ 4,098.77 | $ 50,716 | $ 0.00000430 |
| 2026-03-24 | $ 4,200.42 | $ 52,660 | $ 0.00000410 |
| 2026-03-23 | $ 4,097.54 | $ 55,907 | $ 0.00000420 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
