StickDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 11,735.75 | $ 1.086 | N/A |
| 2026-04-18 | $ 11,776.82 | $ 8.58 | $ 0.00001174 |
| 2026-04-17 | $ 11,834.26 | $ 7.18 | $ 0.00001178 |
| 2026-04-16 | $ 11,299.79 | $ 25.48 | $ 0.00001184 |
| 2026-04-15 | $ 11,299.79 | $ 25.48 | $ 0.00001130 |
| 2026-04-12 | $ 11,355.69 | $ 11.98 | $ 0.00001130 |
| 2026-04-11 | $ 11,355.24 | $ 12.91 | $ 0.00001136 |
| 2026-04-10 | $ 11,354.19 | $ 12.91 | $ 0.00001136 |
| 2026-04-09 | $ 11,338.06 | $ 4.20 | $ 0.00001136 |
| 2026-04-08 | $ 11,442.90 | $ 4.28 | $ 0.00001134 |
| 2026-04-07 | $ 10,697.31 | $ 9.23 | $ 0.00001156 |
| 2026-04-06 | $ 10,697.31 | $ 9.23 | $ 0.00001070 |
| 2026-04-05 | $ 10,855.04 | $ 26.90 | $ 0.00001070 |
| 2026-04-04 | $ 10,836.57 | $ 8.94 | $ 0.00001086 |
| 2026-04-03 | $ 10,667.41 | $ 92.07 | $ 0.00001086 |
| 2026-04-02 | $ 11,089.76 | $ 748.90 | $ 0.00001066 |
| 2026-04-01 | $ 11,134.67 | $ 11.75 | $ 0.00001109 |
| 2026-03-31 | $ 11,060.91 | $ 19.25 | $ 0.00001114 |
| 2026-03-30 | $ 11,060.91 | $ 19.25 | $ 0.00001107 |
| 2026-03-28 | $ 11,044.74 | $ 19.05 | $ 0.00001107 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
