stickman 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 10,588.55 | $ 91.56 | N/A |
| 2026-04-20 | $ 10,136.60 | $ 111.24 | $ 0.00001063 |
| 2026-04-19 | $ 10,803.95 | $ 27.12 | $ 0.00001018 |
| 2026-04-18 | $ 10,803.95 | $ 27.12 | $ 0.00001085 |
| 2026-04-17 | $ 11,017.36 | $ 59.90 | $ 0.00001085 |
| 2026-04-16 | $ 10,446.02 | $ 111.43 | $ 0.00001106 |
| 2026-04-15 | $ 10,126.16 | $ 42.28 | $ 0.00001049 |
| 2026-04-14 | $ 9,919.18 | $ 5.44 | $ 0.00001017 |
| 2026-04-13 | $ 9,995.53 | $ 102.81 | $ 0.00000996 |
| 2026-04-12 | $ 9,995.53 | $ 102.81 | $ 0.00001003 |
| 2026-04-10 | $ 10,353.76 | $ 8.17 | $ 0.00001003 |
| 2026-04-09 | $ 10,413.06 | $ 8.22 | $ 0.00001039 |
| 2026-04-08 | $ 10,414.04 | $ 8.22 | $ 0.00001045 |
| 2026-04-07 | $ 10,179.52 | $ 9.75 | $ 0.00001045 |
| 2026-04-06 | $ 10,325.15 | $ 72.15 | $ 0.00001022 |
| 2026-04-05 | $ 10,341.24 | $ 3.13 | $ 0.00001034 |
| 2026-04-04 | $ 10,341.25 | $ 3.13 | $ 0.00001038 |
| 2026-03-27 | $ 11,241.75 | $ 21.55 | $ 0.00001038 |
| 2026-03-26 | $ 11,685.88 | $ 47.45 | $ 0.00001123 |
| 2026-03-25 | $ 11,685.88 | $ 47.45 | $ 0.00001173 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
