Stink Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 9,776.83 | $ 329.34 | N/A |
| 2026-04-22 | $ 8,821.42 | $ 113.17 | $ 0.00000979 |
| 2026-04-21 | $ 8,721.59 | $ 28.33 | $ 0.00000882 |
| 2026-04-20 | $ 8,667.24 | $ 28.16 | $ 0.00000873 |
| 2026-04-18 | $ 9,541.82 | $ 288.41 | $ 0.00000868 |
| 2026-04-17 | $ 9,590.31 | $ 298.17 | $ 0.00000961 |
| 2026-04-16 | $ 9,515.74 | $ 47.95 | $ 0.00000960 |
| 2026-04-15 | $ 9,623.25 | $ 52.99 | $ 0.00000955 |
| 2026-04-14 | $ 10,004.26 | $ 7.46 | $ 0.00000959 |
| 2026-04-13 | $ 9,442.69 | $ 107.46 | $ 0.00001005 |
| 2026-04-12 | $ 10,251.10 | $ 294.91 | $ 0.00000946 |
| 2026-04-11 | $ 10,251.10 | $ 294.91 | $ 0.00001026 |
| 2026-04-10 | $ 10,003.58 | $ 573.45 | $ 0.00001026 |
| 2026-04-09 | $ 10,226.98 | $ 25.60 | $ 0.00001001 |
| 2026-04-08 | $ 10,354.66 | $ 25.92 | $ 0.00001024 |
| 2026-04-07 | $ 9,975.62 | $ 302.31 | $ 0.00001037 |
| 2026-04-06 | $ 9,723.28 | $ 1.60 | $ 0.00000999 |
| 2026-04-05 | $ 9,723.28 | $ 1.60 | $ 0.00000973 |
| 2026-04-04 | $ 9,641.03 | $ 4.93 | $ 0.00000973 |
| 2026-04-03 | $ 9,641.03 | $ 4.93 | $ 0.00000965 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
