STIX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 107,153 | $ 16,767.58 | N/A |
| 2026-06-07 | $ 60,320 | $ 288.42 | $ 0.00001355 |
| 2026-06-06 | $ 60,396 | $ 1,036.06 | $ 0.00000603 |
| 2026-06-05 | $ 60,939 | $ 2,610.06 | $ 0.00000605 |
| 2026-06-04 | $ 64,074 | $ 2,326.84 | $ 0.00000610 |
| 2026-06-03 | $ 64,628 | $ 1,302.35 | $ 0.00000641 |
| 2026-06-02 | $ 66,587 | $ 1,743.70 | $ 0.00000646 |
| 2026-06-01 | $ 66,817 | $ 4,014.18 | $ 0.00000666 |
| 2026-05-31 | $ 65,430 | $ 2,314.14 | $ 0.00000668 |
| 2026-05-30 | $ 65,047 | $ 2,182.39 | $ 0.00000653 |
| 2026-05-29 | $ 71,955 | $ 527.33 | $ 0.00000650 |
| 2026-05-28 | $ 72,266 | $ 648.82 | $ 0.00000720 |
| 2026-05-27 | $ 74,702 | $ 568.05 | $ 0.00000723 |
| 2026-05-26 | $ 74,183 | $ 446.33 | $ 0.00000747 |
| 2026-05-25 | $ 73,974 | $ 331.31 | $ 0.00000742 |
| 2026-05-24 | $ 74,561 | $ 502.87 | $ 0.00000740 |
| 2026-05-23 | $ 73,582 | $ 1,947.64 | $ 0.00000746 |
| 2026-05-22 | $ 77,011 | $ 1,248.55 | $ 0.00000736 |
| 2026-05-21 | $ 73,972 | $ 2,737.56 | $ 0.00000770 |
| 2026-05-20 | $ 82,177 | $ 3,008.15 | $ 0.00000740 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
