STIX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 69,341 | $ 297.57 | N/A |
| 2026-04-20 | $ 67,321 | $ 615.67 | $ 0.00000693 |
| 2026-04-19 | $ 68,051 | $ 1,201.18 | $ 0.00000673 |
| 2026-04-18 | $ 69,213 | $ 7,412.62 | $ 0.00000681 |
| 2026-04-17 | $ 84,201 | $ 26,464 | $ 0.00000692 |
| 2026-04-16 | $ 63,609 | $ 11,644.59 | $ 0.00000843 |
| 2026-04-15 | $ 63,846 | $ 10,596.35 | $ 0.00000636 |
| 2026-04-14 | $ 64,663 | $ 10,158.60 | $ 0.00000638 |
| 2026-04-13 | $ 64,625 | $ 7,712.03 | $ 0.00000647 |
| 2026-04-12 | $ 65,244 | $ 9,875.50 | $ 0.00000646 |
| 2026-04-11 | $ 64,660 | $ 9,288.91 | $ 0.00000652 |
| 2026-04-10 | $ 64,629 | $ 9,445.28 | $ 0.00000648 |
| 2026-04-09 | $ 65,381 | $ 10,210.47 | $ 0.00000646 |
| 2026-04-08 | $ 66,731 | $ 9,252.26 | $ 0.00000652 |
| 2026-04-07 | $ 66,090 | $ 7,875.17 | $ 0.00000667 |
| 2026-04-06 | $ 66,262 | $ 9,391.92 | $ 0.00000661 |
| 2026-04-05 | $ 66,971 | $ 9,931.44 | $ 0.00000663 |
| 2026-04-04 | $ 68,138 | $ 10,386.57 | $ 0.00000670 |
| 2026-04-03 | $ 67,425 | $ 10,551.03 | $ 0.00000680 |
| 2026-04-02 | $ 68,120 | $ 12,353.66 | $ 0.00000674 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
