Stobox Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 194,070 | $ 1,104.47 | N/A |
| 2026-04-20 | $ 214,891 | $ 1,666.56 | $ 0.00155261 |
| 2026-04-19 | $ 231,693 | $ 1,808.69 | $ 0.00171913 |
| 2026-04-18 | $ 233,433 | $ 3,954.67 | $ 0.00185354 |
| 2026-04-17 | $ 257,360 | $ 10,604.83 | $ 0.00186747 |
| 2026-04-16 | $ 226,210 | $ 10,841.44 | $ 0.00205888 |
| 2026-04-15 | $ 221,334 | $ 10,685.57 | $ 0.00171659 |
| 2026-04-14 | $ 211,293 | $ 10,541.78 | $ 0.00177066 |
| 2026-04-13 | $ 229,551 | $ 10,733.05 | $ 0.00169034 |
| 2026-04-12 | $ 243,893 | $ 10,392.70 | $ 0.00179103 |
| 2026-04-11 | $ 246,636 | $ 16,655.41 | $ 0.00203429 |
| 2026-04-10 | $ 235,191 | $ 10,535.17 | $ 0.00194632 |
| 2026-04-09 | $ 250,947 | $ 13,825.44 | $ 0.00188153 |
| 2026-04-08 | $ 267,510 | $ 12,232.34 | $ 0.00195738 |
| 2026-04-07 | $ 265,720 | $ 13,398.92 | $ 0.00214007 |
| 2026-04-06 | $ 280,145 | $ 9,872.33 | $ 0.00212576 |
| 2026-04-05 | $ 276,539 | $ 9,369.71 | $ 0.00224114 |
| 2026-04-04 | $ 273,693 | $ 10,308.97 | $ 0.00221238 |
| 2026-04-03 | $ 268,715 | $ 11,310.20 | $ 0.00218954 |
| 2026-04-02 | $ 282,591 | $ 12,575.31 | $ 0.00214972 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
