Stobox Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 126,446 | $ 199.05 | N/A |
| 2026-06-07 | $ 113,825 | $ 111.91 | $ 0.00101157 |
| 2026-06-06 | $ 113,465 | $ 166.69 | $ 0.00091060 |
| 2026-06-05 | $ 113,005 | $ 358.94 | $ 0.00090772 |
| 2026-06-04 | $ 111,348 | $ 149.67 | $ 0.00090400 |
| 2026-06-03 | $ 106,857 | $ 46.96 | $ 0.00089078 |
| 2026-06-02 | $ 103,485 | $ 817.07 | $ 0.00085484 |
| 2026-06-01 | $ 116,828 | $ 649.04 | $ 0.00082788 |
| 2026-05-31 | $ 113,711 | $ 1,625.41 | $ 0.00093460 |
| 2026-05-30 | $ 105,478 | $ 341.11 | $ 0.00090970 |
| 2026-05-29 | $ 121,080 | $ 358.00 | $ 0.00084382 |
| 2026-05-28 | $ 134,166 | $ 629.01 | $ 0.00096864 |
| 2026-05-27 | $ 164,138 | $ 242.12 | $ 0.00107333 |
| 2026-05-26 | $ 162,336 | $ 123.16 | $ 0.00131310 |
| 2026-05-25 | $ 137,954 | $ 1,214.19 | $ 0.00129869 |
| 2026-05-24 | $ 142,732 | $ 381.56 | $ 0.00110359 |
| 2026-05-23 | $ 138,293 | $ 1,291.78 | $ 0.00114186 |
| 2026-05-22 | $ 171,337 | $ 1,452.35 | $ 0.00110634 |
| 2026-05-21 | $ 166,575 | $ 202.45 | $ 0.00137072 |
| 2026-05-20 | $ 125,786 | $ 4,967.22 | $ 0.00133267 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
