stockcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 35,402 | $ 1,330.79 | N/A |
| 2026-04-21 | $ 32,839 | $ 51.58 | $ 0.00003544 |
| 2026-04-20 | $ 32,724 | $ 107.04 | $ 0.00003287 |
| 2026-04-19 | $ 33,345 | $ 1,630.29 | $ 0.00003276 |
| 2026-04-18 | $ 42,319 | $ 1,596.29 | $ 0.00003338 |
| 2026-04-17 | $ 41,684 | $ 3,198.28 | $ 0.00004235 |
| 2026-04-16 | $ 34,068 | $ 276.42 | $ 0.00004172 |
| 2026-04-15 | $ 34,604 | $ 1,251.90 | $ 0.00003410 |
| 2026-04-14 | $ 36,204 | $ 1,328.72 | $ 0.00003464 |
| 2026-04-13 | $ 29,972 | $ 723.61 | $ 0.00003601 |
| 2026-04-12 | $ 30,785 | $ 1,140.00 | $ 0.00003000 |
| 2026-04-11 | $ 31,343 | $ 320.37 | $ 0.00003082 |
| 2026-04-10 | $ 31,081 | $ 504.85 | $ 0.00003138 |
| 2026-04-09 | $ 30,310 | $ 883.79 | $ 0.00003111 |
| 2026-04-08 | $ 30,572 | $ 177.76 | $ 0.00003034 |
| 2026-04-07 | $ 28,558 | $ 912.83 | $ 0.00003060 |
| 2026-04-06 | $ 29,876 | $ 55.74 | $ 0.00002859 |
| 2026-04-05 | $ 29,352 | $ 622.31 | $ 0.00002990 |
| 2026-04-04 | $ 27,961 | $ 434.02 | $ 0.00002938 |
| 2026-04-03 | $ 28,826 | $ 322.33 | $ 0.00002799 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
