STON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 11,696,195 | $ 6,819.28 | N/A |
| 2026-04-19 | $ 11,663,340 | $ 8,000.88 | $ 0.312371 |
| 2026-04-18 | $ 12,118,864 | $ 10,885.84 | $ 0.310848 |
| 2026-04-17 | $ 12,271,848 | $ 9,773.81 | $ 0.322870 |
| 2026-04-16 | $ 12,225,220 | $ 3,114.31 | $ 0.327174 |
| 2026-04-15 | $ 12,132,655 | $ 9,871.94 | $ 0.326400 |
| 2026-04-14 | $ 12,169,397 | $ 6,319.27 | $ 0.323815 |
| 2026-04-13 | $ 12,114,068 | $ 11,908.22 | $ 0.324956 |
| 2026-04-12 | $ 12,239,530 | $ 16,142.51 | $ 0.323622 |
| 2026-04-11 | $ 11,599,654 | $ 8,726.95 | $ 0.326831 |
| 2026-04-10 | $ 11,328,848 | $ 20,709 | $ 0.309576 |
| 2026-04-09 | $ 12,276,727 | $ 10,356.86 | $ 0.302523 |
| 2026-04-08 | $ 12,520,739 | $ 5,712.10 | $ 0.327825 |
| 2026-04-07 | $ 12,490,201 | $ 5,725.37 | $ 0.334340 |
| 2026-04-06 | $ 12,571,469 | $ 3,713.54 | $ 0.333529 |
| 2026-04-05 | $ 12,318,788 | $ 3,827.91 | $ 0.335705 |
| 2026-04-04 | $ 12,327,231 | $ 3,076.73 | $ 0.328947 |
| 2026-04-03 | $ 12,241,553 | $ 11,150.20 | $ 0.329173 |
| 2026-04-02 | $ 12,210,170 | $ 6,062.72 | $ 0.326878 |
| 2026-04-01 | $ 12,339,662 | $ 19,532.62 | $ 0.326047 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
