sTONks 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 152.66 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 80.99 | $ 0.00226962 |
| 2026-04-19 | $ 0.000000000000000000 | $ 322.12 | $ 0.00213203 |
| 2026-04-18 | $ 0.000000000000000000 | $ 63.98 | $ 0.00222415 |
| 2026-04-17 | $ 0.000000000000000000 | $ 550.85 | $ 0.00217569 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10.57 | $ 0.00221416 |
| 2026-04-15 | $ 0.000000000000000000 | $ 160.84 | $ 0.00217116 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,436.58 | $ 0.00216673 |
| 2026-04-13 | $ 0.000000000000000000 | $ 603.99 | $ 0.00226026 |
| 2026-04-12 | $ 0.000000000000000000 | $ 602.07 | $ 0.00225342 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,097.90 | $ 0.00232226 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,770.31 | $ 0.00195858 |
| 2026-04-09 | $ 0.000000000000000000 | $ 9.68 | $ 0.00162276 |
| 2026-04-08 | $ 0.000000000000000000 | $ 399.98 | $ 0.00140551 |
| 2026-04-07 | $ 0.000000000000000000 | $ 399.98 | $ 0.00144893 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.25 | $ 0.00144893 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.23 | $ 0.00130617 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.23 | $ 0.00128473 |
| 2026-03-31 | $ 0.000000000000000000 | $ 62.22 | $ 0.00128473 |
| 2026-03-30 | $ 0.000000000000000000 | $ 104.24 | $ 0.00126209 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
