sTONks 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 103,771 | $ 112.29 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 262.02 | $ 0.00345248 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,907.07 | $ 0.00355889 |
| 2026-06-22 | $ 0.000000000000000000 | $ 173.77 | $ 0.00371151 |
| 2026-06-21 | $ 0.000000000000000000 | $ 35.62 | $ 0.00348952 |
| 2026-06-20 | $ 0.000000000000000000 | $ 128.72 | $ 0.00342294 |
| 2026-06-19 | $ 0.000000000000000000 | $ 75.46 | $ 0.00337146 |
| 2026-06-18 | $ 0.000000000000000000 | $ 13.63 | $ 0.00339341 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2,202.05 | $ 0.00343482 |
| 2026-06-16 | $ 0.000000000000000000 | $ 851.48 | $ 0.00338354 |
| 2026-06-15 | $ 0.000000000000000000 | $ 40.01 | $ 0.00340014 |
| 2026-06-14 | $ 0.000000000000000000 | $ 325.98 | $ 0.00402869 |
| 2026-06-13 | $ 0.000000000000000000 | $ 60.62 | $ 0.00405433 |
| 2026-06-12 | $ 0.000000000000000000 | $ 43.44 | $ 0.00411816 |
| 2026-06-11 | $ 0.000000000000000000 | $ 348.83 | $ 0.00407425 |
| 2026-06-10 | $ 0.000000000000000000 | $ 321.32 | $ 0.00387903 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,054.19 | $ 0.00412006 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,837.01 | $ 0.00413902 |
| 2026-06-07 | $ 0.000000000000000000 | $ 497.38 | $ 0.00455500 |
| 2026-06-06 | $ 0.000000000000000000 | $ 630.60 | $ 0.00412013 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
