Stonks on ETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 160,058 | $ 194.07 | N/A |
| 2026-06-24 | $ 164,238 | $ 191.45 | $ 0.000000380476 |
| 2026-06-23 | $ 172,952 | $ 82.26 | $ 0.000000390734 |
| 2026-06-22 | $ 171,694 | $ 485.08 | $ 0.000000411308 |
| 2026-06-21 | $ 181,664 | $ 207.59 | $ 0.000000408041 |
| 2026-06-20 | $ 179,541 | $ 1,568.58 | $ 0.000000431808 |
| 2026-06-19 | $ 163,071 | $ 573.32 | $ 0.000000426921 |
| 2026-06-18 | $ 167,395 | $ 199.92 | $ 0.000000387990 |
| 2026-06-17 | $ 173,659 | $ 722.19 | $ 0.000000397906 |
| 2026-06-16 | $ 175,829 | $ 67.20 | $ 0.000000412843 |
| 2026-06-15 | $ 171,489 | $ 353.76 | $ 0.000000418255 |
| 2026-06-14 | $ 171,410 | $ 409.07 | $ 0.000000407971 |
| 2026-06-13 | $ 172,151 | $ 132.03 | $ 0.000000407446 |
| 2026-06-12 | $ 185,129 | $ 29,601 | $ 0.000000409479 |
| 2026-06-11 | $ 172,135 | $ 31,796 | $ 0.000000440057 |
| 2026-06-10 | $ 172,772 | $ 29,951 | $ 0.000000409682 |
| 2026-06-09 | $ 178,970 | $ 33,946 | $ 0.000000410690 |
| 2026-06-08 | $ 161,773 | $ 183.38 | $ 0.000000425421 |
| 2026-06-07 | $ 156,773 | $ 386.68 | $ 0.000000384542 |
| 2026-06-06 | $ 161,016 | $ 283.71 | $ 0.000000372695 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
