Stop Selling Low 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,829.16 | $ 37.68 | N/A |
| 2026-06-06 | $ 1,873.96 | $ 98.44 | $ 0.00000190 |
| 2026-06-05 | $ 2,409.04 | $ 212.59 | $ 0.00000195 |
| 2026-06-04 | $ 2,350.25 | $ 69.93 | $ 0.00000251 |
| 2026-06-03 | $ 2,504.11 | $ 276.95 | $ 0.00000244 |
| 2026-06-02 | $ 3,110.91 | $ 154.66 | $ 0.00000261 |
| 2026-06-01 | $ 3,091.48 | $ 40.74 | $ 0.00000323 |
| 2026-05-31 | $ 3,133.03 | $ 275.89 | $ 0.00000321 |
| 2026-05-30 | $ 3,793.97 | $ 161.21 | $ 0.00000325 |
| 2026-05-29 | $ 3,692.62 | $ 206.48 | $ 0.00000394 |
| 2026-05-28 | $ 4,150.68 | $ 3,780.54 | $ 0.00000384 |
| 2026-05-27 | $ 3,005.48 | $ 399.84 | $ 0.00000429 |
| 2026-05-26 | $ 3,616.18 | $ 271.04 | $ 0.00000312 |
| 2026-05-25 | $ 3,673.54 | $ 596.48 | $ 0.00000376 |
| 2026-05-24 | $ 3,541.03 | $ 339.71 | $ 0.00000382 |
| 2026-05-23 | $ 4,388.00 | $ 813.04 | $ 0.00000366 |
| 2026-05-22 | $ 5,599.92 | $ 5,208.42 | $ 0.00000452 |
| 2026-05-21 | $ 6,240.35 | $ 7,537.38 | $ 0.00000585 |
| 2026-05-20 | $ 2,649.79 | $ 309.14 | $ 0.00000656 |
| 2026-05-19 | $ 2,772.87 | $ 641.69 | $ 0.00000275 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
