Story 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 180,256,201 | $ 35,210,072 | N/A |
| 2026-04-20 | $ 176,926,386 | $ 45,699,935 | $ 0.510346 |
| 2026-04-19 | $ 192,604,906 | $ 51,478,062 | $ 0.500970 |
| 2026-04-18 | $ 217,842,878 | $ 206,026,232 | $ 0.545008 |
| 2026-04-17 | $ 206,715,270 | $ 89,450,204 | $ 0.616933 |
| 2026-04-16 | $ 178,779,884 | $ 23,375,761 | $ 0.584431 |
| 2026-04-15 | $ 176,770,200 | $ 32,688,733 | $ 0.506594 |
| 2026-04-14 | $ 178,522,356 | $ 47,244,600 | $ 0.500030 |
| 2026-04-13 | $ 171,516,310 | $ 37,772,914 | $ 0.506038 |
| 2026-04-12 | $ 180,146,787 | $ 26,175,777 | $ 0.486069 |
| 2026-04-11 | $ 180,284,737 | $ 30,356,410 | $ 0.510794 |
| 2026-04-10 | $ 178,512,477 | $ 32,159,491 | $ 0.511095 |
| 2026-04-09 | $ 176,147,740 | $ 26,409,588 | $ 0.506316 |
| 2026-04-08 | $ 187,422,674 | $ 41,498,175 | $ 0.499513 |
| 2026-04-07 | $ 185,250,989 | $ 42,034,903 | $ 0.531468 |
| 2026-04-06 | $ 174,608,356 | $ 22,296,552 | $ 0.525353 |
| 2026-04-05 | $ 178,164,880 | $ 27,971,626 | $ 0.495262 |
| 2026-04-04 | $ 174,864,737 | $ 28,863,196 | $ 0.505758 |
| 2026-04-03 | $ 174,923,809 | $ 37,312,284 | $ 0.496016 |
| 2026-04-02 | $ 179,006,784 | $ 49,756,243 | $ 0.496468 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
