Strategic Oil Supply 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 97,113 | $ 343.09 | N/A |
| 2026-06-07 | $ 97,069 | $ 1,208.20 | $ 0.00009712 |
| 2026-06-06 | $ 121,067 | $ 381.22 | $ 0.00009706 |
| 2026-06-05 | $ 121,578 | $ 479.06 | $ 0.00012133 |
| 2026-06-04 | $ 132,689 | $ 536.07 | $ 0.00012158 |
| 2026-06-03 | $ 129,910 | $ 2,177.20 | $ 0.00013269 |
| 2026-06-02 | $ 117,019 | $ 2,006.83 | $ 0.00013002 |
| 2026-06-01 | $ 85,755 | $ 975.26 | $ 0.00011701 |
| 2026-05-31 | $ 93,670 | $ 1,508.10 | $ 0.00008577 |
| 2026-05-30 | $ 120,721 | $ 2,135.65 | $ 0.00009368 |
| 2026-05-29 | $ 122,552 | $ 1,133.28 | $ 0.00012074 |
| 2026-05-28 | $ 106,868 | $ 564.12 | $ 0.00012256 |
| 2026-05-27 | $ 104,148 | $ 512.32 | $ 0.00010687 |
| 2026-05-26 | $ 107,924 | $ 1,384.19 | $ 0.00010415 |
| 2026-05-25 | $ 95,350 | $ 477.78 | $ 0.00010793 |
| 2026-05-24 | $ 98,900 | $ 763.55 | $ 0.00009527 |
| 2026-05-23 | $ 104,437 | $ 523.30 | $ 0.00009890 |
| 2026-05-22 | $ 105,288 | $ 800.69 | $ 0.00010444 |
| 2026-05-21 | $ 97,939 | $ 3,095.62 | $ 0.00010529 |
| 2026-05-20 | $ 126,601 | $ 1,037.86 | $ 0.00009795 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
